Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.743 -0.027 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.100	1.290	1.060	1.280	717,466	+0.18(+15.84%)
Oct 30, 2023	1.170	1.230	1.055	1.105	986,252	-0.05(-4.74%)
Oct 27, 2023	1.220	1.390	1.150	1.160	1,059,021	-0.12(-9.38%)
Oct 26, 2023	1.410	1.410	1.250	1.280	433,892	-0.13(-9.22%)
Oct 25, 2023	1.530	1.550	1.360	1.410	330,521	-0.16(-10.19%)
Oct 24, 2023	1.500	1.590	1.470	1.570	497,460	-0.01(-0.63%)
Oct 23, 2023	1.540	1.600	1.510	1.580	1,368,101	+0.04(+2.60%)
Oct 20, 2023	1.600	1.700	1.520	1.540	541,466	-0.12(-7.13%)
Oct 19, 2023	1.650	1.744	1.627	1.658	258,441	-0.07(-4.15%)
Oct 18, 2023	1.850	1.950	1.645	1.730	731,589	-0.10(-5.46%)
Oct 17, 2023	1.685	1.890	1.570	1.830	619,756	+0.14(+8.28%)
Oct 16, 2023	1.520	1.700	1.610	1.690	753,381	+0.02(+1.20%)
Oct 13, 2023	1.600	1.710	1.590	1.670	333,184	+0.05(+3.09%)
Oct 12, 2023	1.630	1.710	1.577	1.620	424,427	-0.02(-1.22%)
Oct 11, 2023	1.600	1.670	1.580	1.640	329,293	+0.00(+0.00%)
Oct 10, 2023	1.650	1.670	1.620	1.640	367,217	-0.01(-0.61%)
Oct 09, 2023	1.630	1.650	1.590	1.650	176,096	-0.01(-0.60%)
Oct 06, 2023	1.710	1.720	1.580	1.660	1,375,264	-0.06(-3.49%)
Oct 05, 2023	1.800	1.880	1.700	1.720	557,275	-0.11(-6.01%)
Oct 04, 2023	1.890	1.950	1.800	1.830	597,475	-0.10(-5.05%)
Oct 03, 2023	1.890	2.000	1.880	1.927	332,418	-0.11(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices