Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.705 6.120 5.600 5.970 1,119,751 +0.29(+5.11%)
Oct 30, 2017 5.495 5.810 5.490 5.680 494,285 +0.42(+7.98%)
Oct 27, 2017 5.297 5.330 5.212 5.260 170,989 -0.07(-1.31%)
Oct 26, 2017 5.382 5.420 5.270 5.330 165,027 -0.06(-1.14%)
Oct 25, 2017 5.465 5.519 5.340 5.391 170,491 -0.07(-1.26%)
Oct 24, 2017 5.560 5.640 5.400 5.460 254,085 -0.07(-1.27%)
Oct 23, 2017 5.605 5.640 5.501 5.530 313,123 +0.04(+0.73%)
Oct 20, 2017 5.165 5.529 5.150 5.490 381,281 +0.31(+5.96%)
Oct 19, 2017 5.397 5.450 5.068 5.181 537,728 -0.23(-4.23%)
Oct 18, 2017 5.400 5.509 5.260 5.410 566,338 -0.07(-1.28%)
Oct 17, 2017 5.595 5.853 5.370 5.480 1,587,843 -0.84(-13.29%)
Oct 16, 2017 6.240 6.438 6.230 6.320 436,138 +0.11(+1.69%)
Oct 13, 2017 6.260 6.330 6.192 6.215 490,824 -0.02(-0.24%)
Oct 12, 2017 6.263 6.290 6.120 6.230 273,655 -0.08(-1.25%)
Oct 11, 2017 6.045 6.343 5.900 6.309 257,914 +0.23(+3.77%)
Oct 10, 2017 6.109 6.140 6.021 6.080 212,135 +0.02(+0.33%)
Oct 09, 2017 5.940 6.100 5.940 6.060 295,283 +0.11(+1.85%)
Oct 06, 2017 6.205 6.268 5.720 5.950 470,742 -0.18(-2.94%)
Oct 05, 2017 5.900 6.203 5.895 6.130 558,690 +0.25(+4.26%)
Oct 04, 2017 5.725 5.900 5.725 5.880 189,869 +0.14(+2.44%)
Oct 03, 2017 5.882 5.933 5.650 5.740 345,159 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.