Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0194	0.0200	0.0185	0.0188	23,158,952	-0.00(-4.08%)
Oct 30, 2017	0.0190	0.0199	0.0184	0.0196	17,253,662	+0.00(+5.38%)
Oct 27, 2017	0.0191	0.0191	0.0185	0.0186	10,962,290	-0.00(-1.59%)
Oct 26, 2017	0.0200	0.0200	0.0187	0.0189	19,591,976	-0.00(-6.90%)
Oct 25, 2017	0.0187	0.0205	0.0180	0.0203	27,512,562	+0.00(+8.56%)
Oct 24, 2017	0.0190	0.0195	0.0187	0.0187	17,357,772	-0.00(-1.58%)
Oct 23, 2017	0.0194	0.0200	0.0187	0.0190	14,175,864	-0.00(-3.31%)
Oct 20, 2017	0.0200	0.0200	0.0191	0.0197	14,409,559	-0.00(-1.75%)
Oct 19, 2017	0.0202	0.0203	0.0198	0.0200	12,898,828	-0.00(-1.48%)
Oct 18, 2017	0.0203	0.0207	0.0200	0.0203	17,730,032	+0.00(+0.00%)
Oct 17, 2017	0.0204	0.0208	0.0200	0.0203	21,489,744	-0.00(-2.87%)
Oct 16, 2017	0.0202	0.0213	0.0200	0.0209	24,763,646	-0.00(-2.34%)
Oct 13, 2017	0.0210	0.0219	0.0205	0.0214	24,632,848	-0.00(-0.47%)
Oct 12, 2017	0.0215	0.0220	0.0210	0.0215	22,723,256	+0.00(+0.00%)
Oct 11, 2017	0.0211	0.0215	0.0209	0.0215	12,628,065	+0.00(+2.38%)
Oct 10, 2017	0.0214	0.0220	0.0210	0.0210	15,276,748	-0.00(-2.53%)
Oct 09, 2017	0.0220	0.0220	0.0209	0.0215	9,520,216	-0.00(-2.06%)
Oct 06, 2017	0.0222	0.0225	0.0210	0.0220	14,460,556	-0.00(-1.83%)
Oct 05, 2017	0.0234	0.0235	0.0220	0.0224	18,895,718	-0.00(-2.57%)
Oct 04, 2017	0.0235	0.0245	0.0220	0.0230	28,961,114	+0.00(+5.50%)
Oct 03, 2017	0.0220	0.0224	0.0210	0.0218	16,763,815	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices