Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0268	0.0268	0.0250	0.0258	12,798,149	+0.00(+0.00%)
Oct 30, 2018	0.0260	0.0265	0.0250	0.0258	13,374,358	+0.00(+1.18%)
Oct 29, 2018	0.0264	0.0270	0.0250	0.0255	24,758,776	-0.00(-3.41%)
Oct 26, 2018	0.0295	0.0300	0.0259	0.0264	13,756,400	-0.00(-0.38%)
Oct 25, 2018	0.0271	0.0300	0.0260	0.0265	18,485,744	-0.00(-2.57%)
Oct 24, 2018	0.0263	0.0284	0.0260	0.0272	22,393,176	+0.00(+4.62%)
Oct 23, 2018	0.0265	0.0289	0.0255	0.0260	25,403,244	-0.00(-1.89%)
Oct 22, 2018	0.0285	0.0290	0.0262	0.0265	29,764,716	-0.00(-7.34%)
Oct 19, 2018	0.0285	0.0293	0.0280	0.0286	20,080,800	+0.00(+1.06%)
Oct 18, 2018	0.0292	0.0297	0.0272	0.0283	19,791,784	-0.00(-0.35%)
Oct 17, 2018	0.0298	0.0300	0.0279	0.0284	35,396,012	+0.00(+0.71%)
Oct 16, 2018	0.0305	0.0316	0.0280	0.0282	44,644,392	-0.00(-4.41%)
Oct 15, 2018	0.0288	0.0298	0.0265	0.0295	40,829,468	+0.00(+11.74%)
Oct 12, 2018	0.0258	0.0270	0.0249	0.0264	33,630,700	+0.00(+4.76%)
Oct 11, 2018	0.0260	0.0264	0.0245	0.0252	33,841,480	-0.00(-4.55%)
Oct 10, 2018	0.0250	0.0275	0.0250	0.0264	33,093,840	+0.00(+5.60%)
Oct 09, 2018	0.0260	0.0268	0.0240	0.0250	41,447,836	-0.00(-6.02%)
Oct 08, 2018	0.0271	0.0285	0.0259	0.0266	33,821,484	-0.00(-3.97%)
Oct 05, 2018	0.0284	0.0288	0.0271	0.0277	23,781,498	-0.00(-2.12%)
Oct 04, 2018	0.0300	0.0300	0.0274	0.0283	36,883,188	-0.00(-3.08%)
Oct 03, 2018	0.0287	0.0295	0.0275	0.0292	31,174,694	+0.00(+3.55%)
Oct 02, 2018	0.0287	0.0300	0.0280	0.0282	31,509,112	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices