Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0037 0.0037 0.0035 0.0036 9,122,200 -0.00(-2.70%)
Oct 29, 2020 0.0036 0.0037 0.0035 0.0037 10,629,831 +0.00(+2.78%)
Oct 28, 2020 0.0034 0.0037 0.0034 0.0036 18,024,036 +0.00(+5.88%)
Oct 27, 2020 0.0034 0.0036 0.0034 0.0034 6,624,181 -0.00(-2.86%)
Oct 26, 2020 0.0034 0.0040 0.0034 0.0035 16,608,273 -0.00(-2.78%)
Oct 23, 2020 0.0038 0.0038 0.0034 0.0036 20,594,098 +0.00(+0.00%)
Oct 22, 2020 0.0034 0.0036 0.0034 0.0036 16,532,061 +0.00(+2.86%)
Oct 21, 2020 0.0034 0.0036 0.0034 0.0035 18,495,766 +0.00(+2.94%)
Oct 20, 2020 0.0033 0.0036 0.0033 0.0034 15,388,898 +0.00(+0.00%)
Oct 19, 2020 0.0034 0.0037 0.0034 0.0034 17,460,992 -0.00(-2.86%)
Oct 16, 2020 0.0036 0.0037 0.0032 0.0035 31,545,400 -0.00(-2.78%)
Oct 15, 2020 0.0035 0.0037 0.0034 0.0036 11,869,616 +0.00(+0.00%)
Oct 14, 2020 0.0038 0.0038 0.0035 0.0036 12,089,595 +0.00(+2.86%)
Oct 13, 2020 0.0035 0.0037 0.0035 0.0035 14,922,952 +0.00(+0.00%)
Oct 12, 2020 0.0035 0.0038 0.0035 0.0035 12,219,420 -0.00(-5.41%)
Oct 09, 2020 0.0037 0.0038 0.0035 0.0037 21,136,900 +0.00(+2.78%)
Oct 08, 2020 0.0036 0.0038 0.0035 0.0036 14,956,153 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0039 0.0035 0.0036 17,685,572 -0.00(-2.70%)
Oct 06, 2020 0.0035 0.0038 0.0035 0.0037 16,685,998 +0.00(+0.00%)
Oct 05, 2020 0.0036 0.0038 0.0036 0.0037 17,405,716 +0.00(+2.78%)
Oct 02, 2020 0.0036 0.0038 0.0036 0.0036 8,518,400 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.