Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0025	0.0034	0.0025	0.0030	828,518	-0.00(-23.08%)
Oct 30, 2019	0.0030	0.0040	0.0028	0.0039	414,185	-0.00(-2.50%)
Oct 29, 2019	0.0035	0.0040	0.0031	0.0040	1,021,481	+0.00(+11.11%)
Oct 28, 2019	0.0027	0.0042	0.0027	0.0036	602,888	-0.00(-12.20%)
Oct 25, 2019	0.0045	0.0045	0.0030	0.0041	1,419,900	-0.00(-8.89%)
Oct 24, 2019	0.0042	0.0045	0.0039	0.0045	1,960,460	+0.00(+12.50%)
Oct 23, 2019	0.0030	0.0042	0.0030	0.0040	4,480,201	+0.00(+33.33%)
Oct 22, 2019	0.0026	0.0032	0.0022	0.0030	1,601,580	+0.00(+3.45%)
Oct 21, 2019	0.0030	0.0030	0.0022	0.0029	519,889	+0.00(+0.00%)
Oct 18, 2019	0.0028	0.0030	0.0028	0.0029	634,700	+0.00(+20.83%)
Oct 17, 2019	0.0020	0.0028	0.0020	0.0024	1,719,668	+0.00(+4.35%)
Oct 16, 2019	0.0024	0.0024	0.0019	0.0023	1,165,320	-0.00(-20.69%)
Oct 15, 2019	0.0020	0.0029	0.0019	0.0029	681,450	+0.00(+38.10%)
Oct 14, 2019	0.0017	0.0021	0.0017	0.0021	459,409	+0.00(+0.00%)
Oct 11, 2019	0.0025	0.0025	0.0016	0.0021	1,814,400	-0.00(-8.70%)
Oct 10, 2019	0.0029	0.0029	0.0019	0.0023	2,671,079	-0.00(-20.69%)
Oct 09, 2019	0.0035	0.0035	0.0024	0.0029	2,503,199	-0.00(-9.38%)
Oct 08, 2019	0.0028	0.0036	0.0023	0.0032	2,555,841	-0.00(-5.88%)
Oct 07, 2019	0.0018	0.0041	0.0018	0.0034	25,771,168	+0.00(+70.00%)
Oct 04, 2019	0.0021	0.0025	0.0015	0.0020	4,132,100	-0.00(-20.00%)
Oct 03, 2019	0.0011	0.0028	0.0011	0.0025	18,604,880	+0.00(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices