Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0010	0.0010	0.0008	0.0010	2,570,600	-0.00(-9.09%)
Oct 29, 2020	0.0008	0.0011	0.0008	0.0011	12,430,170	+0.00(+10.00%)
Oct 28, 2020	0.0011	0.0011	0.0008	0.0010	29,973,880	-0.00(-9.09%)
Oct 27, 2020	0.0010	0.0012	0.0009	0.0011	6,652,502	+0.00(+0.00%)
Oct 26, 2020	0.0010	0.0011	0.0009	0.0011	24,707,184	+0.00(+10.00%)
Oct 23, 2020	0.0010	0.0012	0.0010	0.0010	42,961,400	-0.00(-9.09%)
Oct 22, 2020	0.0010	0.0012	0.0010	0.0011	7,372,477	+0.00(+0.00%)
Oct 21, 2020	0.0012	0.0012	0.0010	0.0011	18,836,398	-0.00(-8.33%)
Oct 20, 2020	0.0012	0.0012	0.0010	0.0012	12,874,008	+0.00(+0.00%)
Oct 19, 2020	0.0012	0.0013	0.0011	0.0012	14,399,633	+0.00(+0.00%)
Oct 16, 2020	0.0014	0.0014	0.0010	0.0012	53,855,300	+0.00(+0.00%)
Oct 15, 2020	0.0017	0.0017	0.0011	0.0012	76,038,504	-0.00(-29.41%)
Oct 14, 2020	0.0018	0.0019	0.0015	0.0017	42,226,884	-0.00(-5.56%)
Oct 13, 2020	0.0021	0.0021	0.0014	0.0018	7,918,277	-0.00(-14.29%)
Oct 12, 2020	0.0020	0.0022	0.0020	0.0021	9,505,037	+0.00(+5.00%)
Oct 09, 2020	0.0021	0.0021	0.0019	0.0020	7,268,900	+0.00(+0.00%)
Oct 08, 2020	0.0018	0.0021	0.0017	0.0020	10,173,541	+0.00(+11.11%)
Oct 07, 2020	0.0019	0.0021	0.0017	0.0018	12,092,891	+0.00(+0.00%)
Oct 06, 2020	0.0017	0.0022	0.0016	0.0018	45,673,092	+0.00(+5.88%)
Oct 05, 2020	0.0017	0.0019	0.0014	0.0017	34,283,596	+0.00(+0.00%)
Oct 02, 2020	0.0013	0.0018	0.0013	0.0017	20,812,500	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices