Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.360	1.360	1.300	1.300	17,726	+0.00(+0.00%)
Oct 30, 2017	1.250	1.350	1.190	1.300	28,054	+0.11(+9.24%)
Oct 27, 2017	1.200	1.300	1.190	1.190	23,365	-0.05(-3.92%)
Oct 26, 2017	1.350	1.350	1.200	1.238	9,084	-0.11(-8.26%)
Oct 25, 2017	1.350	1.350	1.240	1.350	9,097	+0.00(+0.00%)
Oct 24, 2017	1.370	1.390	1.300	1.350	7,673	-0.02(-1.13%)
Oct 23, 2017	1.390	1.390	1.365	1.365	16,126	-0.03(-2.47%)
Oct 20, 2017	1.260	1.400	1.260	1.400	29,377	+0.18(+14.75%)
Oct 19, 2017	1.390	1.390	1.220	1.220	7,445	-0.13(-9.63%)
Oct 18, 2017	1.320	1.390	1.320	1.350	10,756	-0.01(-0.74%)
Oct 17, 2017	1.350	1.400	1.320	1.360	21,516	-0.02(-1.45%)
Oct 16, 2017	1.390	1.390	1.300	1.380	28,082	+0.10(+7.81%)
Oct 13, 2017	1.370	1.370	1.270	1.280	12,652	-0.09(-6.57%)
Oct 12, 2017	1.300	1.380	1.300	1.370	36,048	+0.07(+5.38%)
Oct 11, 2017	1.250	1.300	1.220	1.300	28,190	+0.07(+5.96%)
Oct 10, 2017	1.170	1.300	1.030	1.227	41,411	+0.06(+4.86%)
Oct 09, 2017	1.160	1.190	1.080	1.170	7,230	+0.02(+1.74%)
Oct 06, 2017	1.120	1.170	1.050	1.150	26,788	+0.00(+0.00%)
Oct 05, 2017	1.090	1.150	1.090	1.150	9,111	+0.05(+4.55%)
Oct 04, 2017	1.100	1.200	1.090	1.100	20,344	-0.07(-5.98%)
Oct 03, 2017	1.130	1.290	1.130	1.170	73,490	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices