Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4705	0.4890	0.4620	0.4630	147,500	-0.01(-1.70%)
Oct 29, 2020	0.4700	0.4890	0.4630	0.4710	86,335	+0.00(+0.96%)
Oct 28, 2020	0.4900	0.4900	0.4600	0.4665	210,305	-0.01(-2.81%)
Oct 27, 2020	0.4701	0.4860	0.4600	0.4800	146,244	+0.01(+2.11%)
Oct 26, 2020	0.4770	0.4900	0.4600	0.4701	100,852	-0.01(-2.77%)
Oct 23, 2020	0.4995	0.4995	0.4650	0.4835	299,000	-0.01(-1.99%)
Oct 22, 2020	0.4951	0.5000	0.4800	0.4933	202,520	-0.00(-0.56%)
Oct 21, 2020	0.5105	0.5295	0.4900	0.4961	397,872	-0.02(-4.60%)
Oct 20, 2020	0.5245	0.5295	0.5105	0.5200	80,959	-0.00(-0.86%)
Oct 19, 2020	0.5051	0.5245	0.5051	0.5245	197,047	+0.02(+3.25%)
Oct 16, 2020	0.5100	0.5200	0.5001	0.5080	130,900	-0.00(-0.49%)
Oct 15, 2020	0.5200	0.5215	0.5100	0.5105	59,749	-0.01(-2.39%)
Oct 14, 2020	0.5050	0.5357	0.5050	0.5230	182,690	+0.02(+3.05%)
Oct 13, 2020	0.5175	0.5175	0.5000	0.5075	166,743	-0.00(-0.59%)
Oct 12, 2020	0.5010	0.5350	0.5010	0.5105	309,790	+0.01(+2.04%)
Oct 09, 2020	0.5450	0.5490	0.4905	0.5003	575,200	-0.03(-6.49%)
Oct 08, 2020	0.4900	0.5400	0.4725	0.5350	492,101	+0.05(+9.18%)
Oct 07, 2020	0.4805	0.8303	0.4805	0.4900	126,952	-0.01(-1.90%)
Oct 06, 2020	0.5000	0.5000	0.4820	0.4995	175,610	+0.00(+0.30%)
Oct 05, 2020	0.5050	0.5100	0.4900	0.4980	241,805	-0.01(-1.87%)
Oct 02, 2020	0.5295	0.5300	0.5000	0.5075	234,400	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices