Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.720 +0.070 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 132.03 133.90 131.93 133.44 65,932 +0.54(+0.41%)
Oct 29, 2015 131.73 133.26 131.67 132.90 53,717 +2.35(+1.80%)
Oct 28, 2015 131.01 131.88 129.48 130.55 35,387 +2.58(+2.02%)
Oct 27, 2015 128.25 128.85 127.80 127.97 97,413 -0.49(-0.38%)
Oct 26, 2015 129.12 129.26 128.35 128.46 22,846 -0.52(-0.40%)
Oct 23, 2015 128.18 129.15 127.93 128.98 30,511 +3.83(+3.06%)
Oct 22, 2015 124.08 125.50 123.92 125.15 41,517 +1.72(+1.39%)
Oct 21, 2015 125.09 125.50 123.43 123.43 38,251 -1.25(-1.00%)
Oct 20, 2015 125.56 125.56 124.68 124.68 24,161 -0.84(-0.67%)
Oct 19, 2015 125.48 125.70 124.85 125.52 35,705 +0.72(+0.58%)
Oct 16, 2015 124.73 125.15 124.47 124.80 29,014 +0.00(+0.00%)
Oct 15, 2015 123.51 125.18 123.51 124.80 46,283 +0.80(+0.65%)
Oct 14, 2015 123.83 124.51 123.15 124.00 47,331 -0.12(-0.10%)
Oct 13, 2015 124.02 124.97 123.80 124.12 31,865 -1.87(-1.48%)
Oct 12, 2015 125.84 126.51 125.77 125.99 23,705 -0.36(-0.28%)
Oct 09, 2015 125.97 126.59 125.50 126.35 43,329 -1.63(-1.27%)
Oct 08, 2015 126.30 127.98 126.00 127.98 264,525 -0.77(-0.60%)
Oct 07, 2015 128.68 129.62 127.68 128.75 51,519 -1.38(-1.06%)
Oct 06, 2015 130.11 131.25 129.94 130.13 66,375 -0.82(-0.63%)
Oct 05, 2015 131.11 131.29 130.06 130.95 36,827 +2.52(+1.96%)
Oct 02, 2015 128.75 125.35 128.43 42,580 +1.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.