Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0002	0.0002	0.0002	0.0002	6,050,000	+0.00(+0.00%)
Oct 30, 2023	0.0003	0.0003	0.0002	0.0002	4,118,885	-0.00(-33.33%)
Oct 27, 2023	0.0002	0.0003	0.0002	0.0003	6,081,000	+0.00(+0.00%)
Oct 26, 2023	0.0003	0.0003	0.0002	0.0003	1,799,639	+0.00(+50.00%)
Oct 25, 2023	0.0003	0.0003	0.0002	0.0002	14,091,633	-0.00(-33.33%)
Oct 24, 2023	0.0003	0.0004	0.0002	0.0003	50,375,588	+0.00(+0.00%)
Oct 23, 2023	0.0002	0.0003	0.0002	0.0003	15,138,909	+0.00(+0.00%)
Oct 20, 2023	0.0003	0.0003	0.0002	0.0003	6,670,050	+0.00(+0.00%)
Oct 19, 2023	0.0004	0.0004	0.0002	0.0003	4,550,144	+0.00(+0.00%)
Oct 18, 2023	0.0002	0.0004	0.0002	0.0003	154,948,032	+0.00(+50.00%)
Oct 17, 2023	0.0002	0.0003	0.0002	0.0002	8,972,965	+0.00(+0.00%)
Oct 16, 2023	0.0003	0.0003	0.0002	0.0002	7,707,399	+0.00(+0.00%)
Oct 13, 2023	0.0003	0.0003	0.0002	0.0002	22,047,462	+0.00(+0.00%)
Oct 12, 2023	0.0003	0.0003	0.0002	0.0002	11,699,572	+0.00(+0.00%)
Oct 11, 2023	0.0003	0.0003	0.0002	0.0002	31,072,012	-0.00(-33.33%)
Oct 10, 2023	0.0005	0.0005	0.0002	0.0003	177,444,112	-0.00(-40.00%)
Oct 09, 2023	0.0005	0.0005	0.0004	0.0005	31,944,100	+0.00(+0.00%)
Oct 06, 2023	0.0004	0.0005	0.0004	0.0005	27,229,436	+0.00(+0.00%)
Oct 05, 2023	0.0004	0.0006	0.0004	0.0005	263,668,704	+0.00(+0.00%)
Oct 04, 2023	0.0006	0.0006	0.0004	0.0005	28,733,978	+0.00(+0.00%)
Oct 03, 2023	0.0005	0.0006	0.0004	0.0005	41,121,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices