Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0660 0.0660 45,875 -0.00(-5.85%)
Oct 30, 2018 0.0740 0.0740 0.0701 0.0701 2,150 -0.00(-6.53%)
Oct 29, 2018 0.0770 0.0770 0.0750 0.0750 14,367 -0.00(-2.60%)
Oct 26, 2018 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0770 0.0770 0.0770 0.0770 2,700 +0.00(+0.00%)
Oct 24, 2018 0.0770 0.0770 0.0770 0.0770 16,858 -0.00(-1.28%)
Oct 23, 2018 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+1.30%)
Oct 22, 2018 0.0770 0.0770 0.0770 0.0770 4,194 +0.00(+0.00%)
Oct 19, 2018 0.0770 0.0770 0.0770 0.0770 4,800 +0.00(+0.00%)
Oct 18, 2018 0.0770 0.0770 0.0770 0.0770 914 +0.00(+0.00%)
Oct 16, 2018 0.0770 0.0770 0.0770 0 -0.00(-1.91%)
Oct 12, 2018 0.0785 0.0785 0.0785 0 +0.00(+0.00%)
Oct 11, 2018 0.0785 0.0785 0.0785 50 +0.00(+0.00%)
Oct 10, 2018 0.0795 0.0795 0.0785 0.0785 40,154 -0.00(-1.26%)
Oct 09, 2018 0.0795 0.0795 0.0795 0.0795 9,965 -0.00(-0.63%)
Oct 08, 2018 0.0795 0.0800 0.0795 0.0800 7,249 +0.00(+0.63%)
Oct 05, 2018 0.0795 0.0795 0.0795 0.0795 6,500 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0795 0.0795 20,307 -0.00(-0.13%)
Oct 03, 2018 0.0810 0.0810 0.0796 0.0796 73,215 -0.00(-1.97%)
Oct 02, 2018 0.0810 0.0812 0.0810 0.0812 11,500 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.