Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 -0.0002 (-22.22%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0059	0.0070	0.0046	0.0060	761,559	+0.00(+3.45%)
Oct 30, 2017	0.0069	0.0074	0.0040	0.0058	924,955	-0.00(-14.71%)
Oct 27, 2017	0.0056	0.0085	0.0041	0.0068	3,209,084	+0.00(+36.00%)
Oct 26, 2017	0.0066	0.0070	0.0050	0.0050	3,028,677	-0.00(-23.08%)
Oct 25, 2017	0.0100	0.0100	0.0065	0.0065	1,717,053	-0.00(-38.10%)
Oct 24, 2017	0.0130	0.0180	0.0100	0.0105	1,118,210	-0.00(-25.00%)
Oct 23, 2017	0.0190	0.0200	0.0130	0.0140	128,576	-0.00(-26.32%)
Oct 20, 2017	0.0200	0.0220	0.0100	0.0190	1,672,103	-0.00(-15.56%)
Oct 19, 2017	0.0250	0.0300	0.0200	0.0225	73,652	-0.00(-10.00%)
Oct 18, 2017	0.0380	0.0500	0.0200	0.0250	329,318	-0.03(-54.55%)
Oct 17, 2017	0.0850	0.1200	0.0350	0.0550	735,027	-0.03(-35.29%)
Oct 16, 2017	0.0850	0.0850	0.0850	0.0850	2,307	-0.03(-26.09%)
Oct 13, 2017	0.1150	0.1150	0.1150	0.1150	167	-0.03(-17.86%)
Oct 12, 2017	0.1100	0.1400	0.1100	0.1400	37,834	+0.04(+39.86%)
Oct 11, 2017	0.1050	0.1100	0.1000	0.1001	36,423	+0.00(+0.10%)
Oct 10, 2017	0.1090	0.1900	0.1000	0.1000	700,277	-0.05(-33.33%)
Oct 09, 2017	0.1500	0.1500	0.1500	0.1500	15,751	-0.04(-21.05%)
Oct 06, 2017	0.1070	0.1900	0.1070	0.1900	118,072	-0.04(-18.98%)
Oct 04, 2017		0.2345	0.2345	0.2345	1	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices