Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3245	0.3400	0.3110	0.3270	462,574	-0.01(-3.25%)
Oct 30, 2023	0.3200	0.3380	0.3200	0.3380	118,386	+0.02(+5.63%)
Oct 27, 2023	0.3300	0.3440	0.3110	0.3200	409,277	-0.01(-2.29%)
Oct 26, 2023	0.3400	0.3450	0.3070	0.3275	241,067	-0.02(-5.89%)
Oct 25, 2023	0.3450	0.3550	0.3400	0.3480	139,774	-0.00(-1.28%)
Oct 24, 2023	0.3512	0.3600	0.3320	0.3525	313,075	-0.00(-0.84%)
Oct 23, 2023	0.3701	0.3790	0.3490	0.3555	759,459	-0.04(-10.68%)
Oct 20, 2023	0.4090	0.4090	0.3700	0.3980	146,107	+0.01(+2.05%)
Oct 19, 2023	0.4000	0.4100	0.3501	0.3900	369,021	-0.01(-1.74%)
Oct 18, 2023	0.4000	0.4000	0.3750	0.3969	179,078	-0.00(-0.78%)
Oct 17, 2023	0.3760	0.4000	0.3450	0.4000	1,756,707	+0.02(+6.13%)
Oct 16, 2023	0.3820	0.3879	0.3760	0.3769	54,308	-0.01(-1.34%)
Oct 13, 2023	0.3600	0.3890	0.3600	0.3820	174,066	+0.02(+4.69%)
Oct 12, 2023	0.3630	0.3800	0.3488	0.3649	240,879	-0.00(-0.30%)
Oct 11, 2023	0.3850	0.3900	0.3562	0.3660	174,776	-0.01(-3.68%)
Oct 10, 2023	0.3900	0.3940	0.3694	0.3800	322,712	-0.01(-1.43%)
Oct 09, 2023	0.3825	0.4000	0.3700	0.3855	220,641	-0.00(-1.26%)
Oct 06, 2023	0.4000	0.4100	0.3763	0.3904	214,165	-0.01(-2.40%)
Oct 05, 2023	0.3950	0.4288	0.3900	0.4000	244,863	-0.01(-2.68%)
Oct 04, 2023	0.4100	0.4200	0.3902	0.4110	148,633	-0.00(-0.96%)
Oct 03, 2023	0.4290	0.4290	0.4000	0.4150	284,163	-0.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices