Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0211 -0.0020 (-8.66%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0061	0.0082	0.0061	0.0082	229,514	+0.00(+5.13%)
Oct 30, 2017	0.0066	0.0081	0.0062	0.0078	286,556	-0.00(-4.88%)
Oct 27, 2017	0.0072	0.0082	0.0062	0.0082	62,099	+0.00(+0.00%)
Oct 26, 2017	0.0072	0.0082	0.0072	0.0082	91,002	+0.00(+13.89%)
Oct 25, 2017	0.0080	0.0084	0.0072	0.0072	281,714	-0.00(-10.00%)
Oct 24, 2017	0.0084	0.0084	0.0072	0.0080	281,500	-0.00(-5.88%)
Oct 23, 2017	0.0072	0.0087	0.0072	0.0085	37,802	-0.00(-9.57%)
Oct 20, 2017	0.0080	0.0099	0.0071	0.0094	70,500	+0.00(+17.50%)
Oct 19, 2017	0.0068	0.0080	0.0068	0.0080	38,800	-0.00(-5.88%)
Oct 18, 2017	0.0075	0.0085	0.0072	0.0085	381,970	+0.00(+0.00%)
Oct 17, 2017	0.0098	0.0098	0.0070	0.0085	191,200	-0.00(-14.14%)
Oct 16, 2017	0.0100	0.0100	0.0072	0.0099	203,000	-0.00(-1.00%)
Oct 13, 2017	0.0100	0.0100	0.0070	0.0100	120,092	-0.00(-7.06%)
Oct 12, 2017	0.0080	0.0108	0.0066	0.0108	162,800	+0.00(+14.47%)
Oct 11, 2017	0.0063	0.0110	0.0060	0.0094	345,901	+0.00(+18.99%)
Oct 10, 2017	0.0093	0.0093	0.0066	0.0079	809,952	+0.00(+5.33%)
Oct 09, 2017	0.0092	0.0093	0.0075	0.0075	101,804	-0.00(-6.25%)
Oct 06, 2017	0.0076	0.0093	0.0075	0.0080	571,500	-0.00(-20.00%)
Oct 05, 2017	0.0089	0.0100	0.0076	0.0100	1,119,686	+0.00(+11.11%)
Oct 04, 2017	0.0096	0.0096	0.0090	0.0090	96,070	-0.00(-1.10%)
Oct 03, 2017	0.0101	0.0101	0.0091	0.0091	168,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices