Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1500	0.1500	0.1420	0.1420	19,745	-0.02(-10.69%)
Oct 26, 2012		0.1590	0.1590	0.1590	0	+0.02(+15.64%)
Oct 25, 2012	0.1300	0.1375	0.1300	0.1375	53,333	+0.01(+5.77%)
Oct 24, 2012	0.1600	0.1600	0.1300	0.1300	144,650	-0.03(-18.75%)
Oct 23, 2012	0.1600	0.1600	0.1500	0.1600	13,586	+0.00(+0.00%)
Oct 19, 2012	0.1580	0.1650	0.1580	0.1600	130,624	+0.01(+6.67%)
Oct 18, 2012	0.1500	0.1600	0.1450	0.1500	101,001	+0.01(+7.14%)
Oct 17, 2012	0.1450	0.1500	0.1400	0.1400	115,049	+0.02(+16.67%)
Oct 16, 2012	0.1200	0.1200	0.1200	0.1200	20,000	-0.02(-11.76%)
Oct 15, 2012	0.1500	0.1500	0.1360	0.1360	20,750	-0.01(-9.33%)
Oct 12, 2012	0.1360	0.1500	0.1360	0.1500	5,000	+0.00(+0.00%)
Oct 11, 2012	0.1500	0.1500	0.1500	0.1500	3,401	-0.01(-6.25%)
Oct 10, 2012	0.1380	0.1600	0.1120	0.1600	159,700	+0.00(+0.00%)
Oct 09, 2012	0.1600	0.1600	0.1600	0.1600	3,700	-0.01(-3.03%)
Oct 08, 2012	0.1400	0.1650	0.0950	0.1650	278,898	+0.02(+17.86%)
Oct 06, 2012	0.1310	0.1400	0.1300	0.1400	48,500	+0.00(+0.00%)
Oct 05, 2012	0.1310	0.1400	0.1300	0.1400	48,500	+0.01(+6.87%)
Oct 04, 2012	0.1310	0.1310	0.1310	0.1310	500	-0.03(-18.12%)
Oct 03, 2012	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-3.03%)
Oct 02, 2012	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices