Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0409	0.0550	0.0409	0.0550	10,000	+0.01(+34.47%)
Oct 30, 2014	0.0409	0.0409	0.0409	0.0409	100	+0.00(+0.00%)
Oct 29, 2014	0.0409	0.0409	0.0409	0.0409	100	-0.02(-31.83%)
Oct 28, 2014	0.0400	0.0600	0.0351	0.0600	106,165	+0.02(+50.00%)
Oct 27, 2014	0.0520	0.0540	0.0540	0.0400	85,570	-0.01(-25.93%)
Oct 24, 2014	0.0540	0.0540	0.0540	0.0540	600	-0.00(-3.57%)
Oct 23, 2014	0.0542	0.0560	0.0540	0.0560	57,665	+0.00(+3.32%)
Oct 22, 2014	0.0520	0.0542	0.0520	0.0542	10,900	+0.00(+8.40%)
Oct 21, 2014	0.0543	0.0543	0.0351	0.0500	6,285	-0.00(-6.54%)
Oct 20, 2014	0.0500	0.0543	0.0478	0.0535	59,708	-0.00(-1.47%)
Oct 17, 2014	0.0543	0.0543	0.0543	0.0543	300	+0.01(+18.04%)
Oct 14, 2014	0.0422	0.0460	0.0422	0.0460	31,000	+0.01(+18.86%)
Oct 13, 2014		0.0510	0.0387	0.0387	69,145	-0.01(-13.81%)
Oct 10, 2014	0.0450	0.0450	0.0301	0.0449	260,455	-0.01(-13.65%)
Oct 09, 2014		0.0549	0.0550	0.0520	150,500	-0.00(-5.45%)
Oct 08, 2014	0.0600	0.0600	0.0550	0.0550	82,600	-0.00(-8.33%)
Oct 07, 2014	0.0600	0.0600	0.0590	0.0600	21,660	+0.00(+0.00%)
Oct 06, 2014	0.0590	0.0600	0.0590	0.0600	11,500	+0.00(+1.69%)
Oct 03, 2014	0.0500	0.0590	0.0497	0.0590	374,300	+0.01(+23.69%)
Oct 02, 2014	0.0420	0.0479	0.0420	0.0477	215,374	+0.01(+16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices