Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0191	0.0199	0.0179	0.0195	21,981,444	+0.00(+0.00%)
Oct 28, 2021	0.0190	0.0203	0.0186	0.0195	20,257,096	+0.00(+2.63%)
Oct 27, 2021	0.0203	0.0203	0.0189	0.0190	15,376,441	-0.00(-6.40%)
Oct 26, 2021	0.0186			0.0203	30,926,514	+0.00(+6.84%)
Oct 25, 2021	0.0183	0.0205	0.0175	0.0190	23,342,786	+0.00(+5.56%)
Oct 22, 2021	0.0201	0.0215	0.0174	0.0180	41,003,432	-0.00(-13.88%)
Oct 21, 2021	0.0230	0.0237	0.0200	0.0209	32,402,228	-0.00(-10.68%)
Oct 20, 2021	0.0270	0.0270	0.0230	0.0234	38,328,464	-0.00(-8.24%)
Oct 19, 2021	0.0273	0.0273	0.0226	0.0255	81,142,400	-0.00(-6.59%)
Oct 18, 2021	0.0194	0.0298	0.0182	0.0273	124,875,064	+0.01(+45.21%)
Oct 15, 2021	0.0184	0.0189	0.0167	0.0188	35,873,408	+0.00(+12.57%)
Oct 14, 2021	0.0171	0.0171	0.0155	0.0167	28,818,638	+0.00(+3.73%)
Oct 13, 2021	0.0170	0.0170	0.0160	0.0161	17,522,308	+0.00(+1.26%)
Oct 12, 2021	0.0146	0.0165	0.0132	0.0159	33,451,570	+0.00(+9.66%)
Oct 11, 2021	0.0146	0.0198	0.0133	0.0145	209,971,472	+0.00(+0.69%)
Oct 08, 2021	0.0115	0.0146	0.0111	0.0144	40,059,628	+0.00(+28.57%)
Oct 07, 2021	0.0114	0.0119	0.0110	0.0112	40,665,744	+0.00(+1.82%)
Oct 06, 2021	0.0121	0.0125	0.0107	0.0110	27,994,536	+0.00(+0.00%)
Oct 05, 2021	0.0120	0.0128	0.0108	0.0110	59,210,076	-0.00(-8.33%)
Oct 04, 2021	0.0134	0.0137	0.0120	0.0120	35,103,012	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices