Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0700	0.0700	0.0700	0.0700	248,000	+0.00(+0.00%)
Oct 30, 2023	0.0950	0.0950	0.0700	0.0700	45,456	+0.00(+0.00%)
Oct 27, 2023	0.0700	0.0825	0.0700	0.0700	423,340	-0.01(-16.47%)
Oct 26, 2023	0.0838	0.0838	0.0838	0.0838	100	-0.01(-14.05%)
Oct 25, 2023	0.0800	0.0975	0.0800	0.0975	30,258	+0.01(+8.33%)
Oct 24, 2023	0.0652	0.0900	0.0652	0.0900	9,590	+0.01(+12.78%)
Oct 23, 2023	0.0975	0.0975	0.0781	0.0798	2,061	+0.01(+14.00%)
Oct 20, 2023	0.0865	0.0900	0.0700	0.0700	35,092	+0.00(+6.71%)
Oct 19, 2023	0.0832	0.0900	0.0656	0.0656	13,750	-0.01(-18.00%)
Oct 18, 2023	0.0775	0.0800	0.0667	0.0800	21,479	-0.01(-8.36%)
Oct 17, 2023	0.0837	0.0913	0.0700	0.0873	24,200	+0.00(+4.30%)
Oct 16, 2023	0.0754	0.0837	0.0670	0.0837	5,778	+0.00(+3.08%)
Oct 13, 2023	0.0750	0.0812	0.0741	0.0812	10,850	+0.00(+5.18%)
Oct 12, 2023	0.0725	0.0800	0.0725	0.0772	10,500	-0.00(-4.93%)
Oct 11, 2023	0.0815	0.0815	0.0812	0.0812	600	+0.00(+3.31%)
Oct 10, 2023	0.0750	0.0786	0.0750	0.0786	29,300	+0.01(+19.09%)
Oct 09, 2023	0.0825	0.0825	0.0650	0.0660	21,687	-0.01(-11.29%)
Oct 06, 2023	0.0817	0.0856	0.0744	0.0744	19,760	-0.01(-7.35%)
Oct 05, 2023	0.0700	0.0850	0.0700	0.0803	32,850	+0.00(+4.02%)
Oct 04, 2023	0.0769	0.0843	0.0769	0.0772	5,615	-0.00(-1.66%)
Oct 03, 2023	0.0785	0.0870	0.0785	0.0785	5,760	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices