Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0956	0.0956	0.0870	0.0930	239,600	+0.00(+4.73%)
Oct 29, 2020	0.1020	0.1020	0.0885	0.0888	427,044	-0.00(-5.33%)
Oct 28, 2020	0.1025	0.1050	0.0900	0.0938	1,532,981	-0.00(-4.29%)
Oct 27, 2020	0.1083	0.1083	0.0975	0.0980	616,846	-0.00(-2.00%)
Oct 26, 2020	0.1100	0.1100	0.0950	0.1000	1,240,748	-0.01(-6.10%)
Oct 23, 2020	0.1000	0.1100	0.1000	0.1065	1,127,600	+0.00(+2.40%)
Oct 22, 2020	0.1052	0.1098	0.1040	0.1040	412,437	-0.00(-1.98%)
Oct 21, 2020	0.1066	0.1130	0.1047	0.1061	273,938	-0.00(-2.21%)
Oct 20, 2020	0.1048	0.1170	0.1048	0.1085	439,973	-0.00(-1.36%)
Oct 19, 2020	0.1047	0.1159	0.1047	0.1100	352,420	+0.00(+1.20%)
Oct 16, 2020	0.1046	0.1130	0.1046	0.1087	398,800	-0.00(-0.91%)
Oct 15, 2020	0.1073	0.1148	0.1050	0.1097	525,144	-0.01(-5.43%)
Oct 14, 2020	0.1119	0.1245	0.1110	0.1160	446,120	-0.00(-1.69%)
Oct 13, 2020	0.1275	0.1410	0.1125	0.1180	1,832,342	-0.01(-7.45%)
Oct 12, 2020	0.1165	0.1376	0.1150	0.1275	743,463	+0.01(+7.14%)
Oct 09, 2020	0.1200	0.1250	0.1105	0.1190	2,136,300	+0.00(+1.36%)
Oct 08, 2020	0.1101	0.1175	0.0999	0.1174	1,460,724	+0.01(+7.51%)
Oct 07, 2020	0.1120	0.1120	0.0800	0.1092	615,800	+0.01(+7.59%)
Oct 06, 2020	0.1000	0.1130	0.0962	0.1015	495,762	-0.00(-2.78%)
Oct 05, 2020	0.1095	0.1170	0.1000	0.1044	607,796	-0.00(-4.13%)
Oct 02, 2020	0.1120	0.1120	0.0970	0.1089	299,000	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices