Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0849	0.0849	0.0750	0.0775	38,263	-0.00(-5.72%)
Oct 28, 2021	0.0759	0.0827	0.0670	0.0822	35,100	+0.01(+8.02%)
Oct 27, 2021	0.0651	0.0822	0.0651	0.0761	3,000	+0.01(+17.08%)
Oct 26, 2021	0.0815			0.0650	106,640	-0.01(-16.77%)
Oct 25, 2021	0.0970	0.0970	0.0781	0.0781	21,565	-0.01(-8.12%)
Oct 22, 2021	0.0848	0.0850	0.0848	0.0850	4,435	+0.01(+7.59%)
Oct 21, 2021	0.0705	0.0850	0.0705	0.0790	37,645	+0.00(+0.64%)
Oct 20, 2021	0.0780	0.0785	0.0780	0.0785	30,000	-0.00(-4.62%)
Oct 19, 2021	0.0798	0.0823	0.0740	0.0823	28,315	+0.01(+17.57%)
Oct 18, 2021	0.0701	0.0701	0.0700	0.0700	39,382	-0.01(-9.79%)
Oct 15, 2021	0.0850	0.0850	0.0701	0.0776	18,337	-0.01(-8.71%)
Oct 14, 2021	0.0969	0.0969	0.0751	0.0850	6,747	+0.00(+0.71%)
Oct 13, 2021	0.0807	0.0845	0.0702	0.0844	343,089	-0.00(-0.71%)
Oct 12, 2021	0.0803	0.0850	0.0751	0.0850	149,972	+0.00(+5.99%)
Oct 11, 2021	0.0850	0.0897	0.0802	0.0802	148,884	-0.00(-5.65%)
Oct 08, 2021	0.0903	0.0903	0.0837	0.0850	198,832	-0.01(-13.62%)
Oct 07, 2021	0.0825	0.0984	0.0825	0.0984	3,609	+0.02(+19.85%)
Oct 06, 2021	0.0994	0.0997	0.0821	0.0821	20,400	-0.01(-13.58%)
Oct 05, 2021	0.0950	0.1048	0.0950	0.0950	96,955	-0.01(-9.44%)
Oct 04, 2021	0.0980	0.1049	0.0975	0.1049	18,281	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices