Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.000 3.060 2.950 3.005 9,955 +0.19(+6.94%)
Oct 30, 2018 2.860 2.860 2.810 2.810 14,685 -0.14(-4.75%)
Oct 29, 2018 3.040 3.040 2.930 2.950 10,167 -0.11(-3.59%)
Oct 26, 2018 3.050 3.060 3.010 3.060 3,200 -0.03(-0.97%)
Oct 25, 2018 3.070 3.100 3.070 3.090 8,372 +0.01(+0.32%)
Oct 24, 2018 3.120 3.210 3.080 3.080 4,245 -0.12(-3.75%)
Oct 23, 2018 3.230 3.230 3.080 3.200 9,664 -0.05(-1.54%)
Oct 22, 2018 3.160 3.260 3.160 3.250 22,323 +0.26(+8.70%)
Oct 19, 2018 3.000 3.090 2.980 2.990 9,900 +0.15(+5.28%)
Oct 18, 2018 2.900 2.900 2.830 2.840 9,535 -0.09(-3.07%)
Oct 17, 2018 2.920 2.930 2.890 2.930 16,009 +0.00(+0.00%)
Oct 16, 2018 2.910 2.930 2.850 2.930 23,206 -0.08(-2.82%)
Oct 15, 2018 2.990 3.030 2.950 3.015 27,676 +0.06(+2.20%)
Oct 12, 2018 2.920 2.980 2.900 2.950 21,600 +0.15(+5.36%)
Oct 11, 2018 2.800 2.800 2.750 2.800 12,130 -0.08(-2.95%)
Oct 10, 2018 2.930 2.950 2.880 2.885 27,865 -0.06(-1.87%)
Oct 09, 2018 3.040 3.040 2.930 2.940 57,984 -0.10(-3.45%)
Oct 08, 2018 3.060 3.060 3.010 3.045 26,716 -0.12(-3.94%)
Oct 05, 2018 3.240 3.240 3.150 3.170 24,100 -0.37(-10.45%)
Oct 04, 2018 3.550 3.580 3.520 3.540 6,331 +0.00(+0.00%)
Oct 03, 2018 3.600 3.600 3.520 3.540 7,058 -0.05(-1.39%)
Oct 02, 2018 3.620 3.620 3.540 3.590 9,220 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.