Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.130 +0.070 (+2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.370	6.430	6.370	6.372	73,622	+0.14(+2.28%)
Oct 30, 2019	6.265	6.265	6.190	6.230	54,399	+0.09(+1.47%)
Oct 29, 2019	6.150	6.170	6.080	6.140	90,146	-0.09(-1.44%)
Oct 28, 2019	6.180	6.290	6.130	6.230	70,561	+0.12(+1.96%)
Oct 25, 2019	6.094	6.150	6.070	6.110	33,700	-0.07(-1.13%)
Oct 24, 2019	6.140	6.190	6.120	6.180	33,531	+0.19(+3.17%)
Oct 23, 2019	5.960	6.050	5.890	5.990	53,481	-0.17(-2.76%)
Oct 22, 2019	6.090	6.200	6.090	6.160	42,945	+0.32(+5.48%)
Oct 21, 2019	5.690	5.850	5.690	5.840	99,407	+0.10(+1.69%)
Oct 18, 2019	5.775	5.790	5.730	5.743	18,300	-0.06(-0.98%)
Oct 17, 2019	5.780	5.840	5.730	5.800	35,895	+0.12(+2.11%)
Oct 16, 2019	5.730	5.730	5.650	5.680	32,818	-0.05(-0.87%)
Oct 15, 2019	5.670	5.770	5.670	5.730	32,111	-0.02(-0.35%)
Oct 14, 2019	5.660	5.850	5.660	5.750	119,476	-0.11(-1.88%)
Oct 11, 2019	5.765	5.900	5.730	5.860	39,300	+0.14(+2.45%)
Oct 10, 2019	5.740	5.740	5.560	5.720	142,930	+0.40(+7.52%)
Oct 09, 2019	5.230	5.340	5.230	5.320	26,814	-0.08(-1.48%)
Oct 08, 2019	5.480	5.480	5.390	5.400	54,265	-0.09(-1.64%)
Oct 07, 2019	5.480	5.620	5.480	5.490	28,993	-0.08(-1.35%)
Oct 04, 2019	5.490	5.580	5.490	5.565	66,400	+0.28(+5.40%)
Oct 03, 2019	5.270	5.360	5.250	5.280	40,505	+0.05(+0.96%)
Oct 02, 2019	5.180	5.260	5.180	5.230	39,799	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices