Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.370 +0.135 (+4.19%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.300	4.310	4.260	4.280	44,529	-0.08(-1.83%)
Oct 28, 2021	4.330	4.440	4.200	4.360	61,264	+0.04(+0.93%)
Oct 27, 2021	4.480	4.480	4.300	4.320	35,032	-0.05(-1.15%)
Oct 26, 2021	4.500			4.370	77,662	+0.02(+0.46%)
Oct 25, 2021	4.500	4.500	4.340	4.350	103,301	+0.01(+0.23%)
Oct 22, 2021	4.270	4.360	4.270	4.340	70,228	+0.14(+3.46%)
Oct 21, 2021	4.250	4.250	4.070	4.195	123,932	-0.02(-0.47%)
Oct 20, 2021	4.280	4.280	4.200	4.215	29,849	-0.03(-0.59%)
Oct 19, 2021	4.300	4.300	4.210	4.240	227,552	+0.11(+2.54%)
Oct 18, 2021	4.060	4.159	4.060	4.135	439,260	+0.03(+0.71%)
Oct 15, 2021	4.010	4.110	3.970	4.106	75,260	+0.10(+2.39%)
Oct 14, 2021	3.980	4.050	3.980	4.010	76,247	-0.01(-0.25%)
Oct 13, 2021	4.040	4.050	4.040	4.020	105,560	+0.02(+0.41%)
Oct 12, 2021	3.955	4.030	3.910	4.003	150,458	-0.01(-0.32%)
Oct 11, 2021	4.070	4.070	4.010	4.016	301,935	-0.06(-1.47%)
Oct 08, 2021	4.310	4.310	4.023	4.077	168,703	-0.32(-7.35%)
Oct 07, 2021	4.500	4.629	4.400	4.400	166,048	-0.12(-2.65%)
Oct 06, 2021	4.660	4.660	4.500	4.520	112,621	-0.07(-1.53%)
Oct 05, 2021	4.720	4.720	4.560	4.590	119,385	-0.06(-1.28%)
Oct 04, 2021	4.750	4.750	4.620	4.649	80,595	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices