Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.140 2.170 2.125 2.125 20,725 -0.06(-2.96%)
Oct 30, 2017 2.185 2.191 2.150 2.190 17,298 +0.02(+0.90%)
Oct 27, 2017 2.179 2.180 2.150 2.171 40,395 -0.03(-1.27%)
Oct 26, 2017 2.119 2.210 2.060 2.198 16,048 +0.06(+2.73%)
Oct 25, 2017 2.268 2.274 2.140 2.140 23,650 -0.16(-6.96%)
Oct 24, 2017 2.280 2.350 2.250 2.300 71,121 +0.05(+2.22%)
Oct 23, 2017 2.274 2.280 2.250 2.250 15,105 -0.01(-0.55%)
Oct 20, 2017 2.229 2.290 2.220 2.263 44,418 +0.05(+2.17%)
Oct 19, 2017 2.150 2.214 2.100 2.214 17,424 +0.01(+0.51%)
Oct 18, 2017 2.210 2.260 2.130 2.203 130,692 +0.01(+0.60%)
Oct 17, 2017 2.300 2.372 2.090 2.190 263,536 +0.28(+14.40%)
Oct 16, 2017 1.863 1.920 1.863 1.914 28,634 +0.03(+1.40%)
Oct 13, 2017 1.820 1.893 1.820 1.888 11,250 +0.02(+1.25%)
Oct 12, 2017 1.870 1.909 1.860 1.865 11,260 -0.03(-1.36%)
Oct 11, 2017 1.811 1.890 1.811 1.890 20,988 +0.08(+4.44%)
Oct 10, 2017 1.720 1.810 1.720 1.810 15,800 +0.01(+0.56%)
Oct 09, 2017 1.710 1.800 1.710 1.800 8,803 +0.03(+1.95%)
Oct 06, 2017 1.763 1.800 1.750 1.766 19,560 -0.01(-0.30%)
Oct 05, 2017 1.800 1.800 1.771 1.771 5,735 -0.02(-1.32%)
Oct 04, 2017 1.770 1.796 1.770 1.795 950 +0.03(+1.66%)
Oct 03, 2017 1.770 1.800 1.760 1.765 55,245 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.