Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.730 1.740 1.668 1.680 13,556 -0.05(-2.89%)
Oct 28, 2021 1.800 1.830 1.702 1.730 50,956 -0.06(-3.35%)
Oct 27, 2021 1.820 1.820 1.780 1.790 10,629 -0.02(-1.10%)
Oct 26, 2021 1.800 1.810 20,113 +0.02(+1.05%)
Oct 25, 2021 1.820 1.840 1.780 1.791 20,386 -0.02(-0.98%)
Oct 22, 2021 1.740 1.809 1.740 1.809 6,308 +0.07(+3.97%)
Oct 21, 2021 1.730 1.740 1.720 1.740 10,894 +0.01(+0.58%)
Oct 20, 2021 1.720 1.750 1.720 1.730 10,554 +0.01(+0.58%)
Oct 19, 2021 1.680 1.750 1.680 1.720 19,742 -0.03(-1.83%)
Oct 18, 2021 1.770 1.780 1.750 1.752 35,956 -0.02(-1.02%)
Oct 15, 2021 1.750 1.775 1.750 1.770 2,597 -0.01(-0.56%)
Oct 14, 2021 1.782 1.797 1.750 1.780 13,751 +0.02(+1.14%)
Oct 13, 2021 1.750 1.770 1.716 1.760 12,811 +0.01(+0.57%)
Oct 12, 2021 1.740 1.750 1.680 1.750 19,868 +0.01(+0.57%)
Oct 11, 2021 1.660 1.850 1.660 1.740 21,733 +0.00(+0.00%)
Oct 08, 2021 1.790 1.790 1.730 1.740 30,774 -0.05(-2.79%)
Oct 07, 2021 1.750 1.797 1.740 1.790 45,669 +0.09(+5.27%)
Oct 06, 2021 1.810 1.810 1.650 1.700 128,940 -0.11(-6.21%)
Oct 05, 2021 1.800 1.850 1.790 1.813 26,512 -0.02(-0.93%)
Oct 04, 2021 1.833 1.900 1.750 1.830 50,681 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.