Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		464.00	464.00	464.00	0	+0.00(+0.00%)
Oct 22, 2014	464.00	464.00	464.00	464.00	1	-0.98(-0.21%)
Oct 20, 2014	464.95	465.00	464.95	464.98	789	+0.03(+0.01%)
Oct 16, 2014	455.00	464.95	455.00	464.95	2	+0.00(+0.00%)
Oct 15, 2014	464.95	464.95	450.10	464.95	13	+4.95(+1.08%)
Oct 14, 2014	460.00	460.00	460.00	460.00	40	-5.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Farmers & Merchants Bancorp (OP: FMCB )

Historical Prices