Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0011 0.0011 0.0011 0.0011 10,500 +0.00(+0.00%)
Oct 28, 2010 0.0011 0.0011 0.0011 0.0011 31,000 -0.00(-26.67%)
Oct 27, 2010 0.0009 0.0015 0.0009 0.0015 306,910 +0.00(+50.00%)
Oct 25, 2010 0.0010 0.0010 0.0009 0.0010 111,000 +0.00(+0.00%)
Oct 22, 2010 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 21, 2010 0.0010 0.0015 0.0010 0.0010 83,725 +0.00(+0.00%)
Oct 20, 2010 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Oct 18, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 15, 2010 0.0011 0.0011 0.0011 0.0011 224,609 +0.00(+0.00%)
Oct 14, 2010 0.0011 0.0011 0.0011 0.0011 783,600 +0.00(+0.00%)
Oct 13, 2010 0.0011 0.0011 0.0011 0.0011 26,650 +0.00(+0.00%)
Oct 12, 2010 0.0011 0.0011 0.0011 0.0011 300,400 +0.00(+0.00%)
Oct 11, 2010 0.0011 0.0011 0.0011 0.0011 2,900 +0.00(+0.00%)
Oct 08, 2010 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 07, 2010 0.0011 0.0011 0.0011 0.0011 240,000 +0.00(+10.00%)
Oct 06, 2010 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
Oct 05, 2010 0.0010 0.0012 0.0010 0.0012 1,346,300 +0.00(+20.00%)
Oct 04, 2010 0.0012 0.0012 0.0010 0.0010 152,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.