Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.844	3.068	2.844	3.068	9,343	+0.23(+8.25%)
Oct 30, 2008	2.912	3.010	2.688	2.834	16,140	+0.11(+3.93%)
Oct 29, 2008	2.727	2.727	2.678	2.727	821	+0.04(+1.45%)
Oct 28, 2008	2.776	2.776	2.688	2.688	2,053	-0.11(-3.83%)
Oct 27, 2008	2.786	2.795	2.776	2.795	778	+0.03(+1.06%)
Oct 24, 2008	2.688	3.010	2.688	2.766	6,099	-0.16(-5.33%)
Oct 23, 2008	2.922	2.922	2.922	2.922	5,345	-0.09(-2.91%)
Oct 22, 2008	2.873	3.312	2.639	3.009	10,559	+0.09(+3.00%)
Oct 21, 2008	2.922	2.941	2.922	2.922	10,081	-0.02(-0.66%)
Oct 20, 2008	3.380	3.389	2.941	2.941	6,180	+0.06(+2.03%)
Oct 17, 2008	2.756	3.117	2.669	2.883	13,144	-0.04(-1.33%)
Oct 16, 2008	3.467	3.485	2.698	2.922	6,981	-0.32(-9.91%)
Oct 15, 2008	3.662	3.662	3.243	3.243	13,744	-0.32(-9.02%)
Oct 14, 2008	4.285	5.113	3.467	3.565	28,892	-0.33(-8.50%)
Oct 13, 2008	3.652	3.896	3.652	3.896	23,803	+0.27(+7.53%)
Oct 10, 2008	4.061	4.061	3.165	3.623	31,051	-0.61(-14.48%)
Oct 09, 2008	4.305	4.529	4.149	4.237	2,926	-0.29(-6.45%)
Oct 08, 2008	4.529	5.065	4.178	4.529	10,857	-0.08(-1.69%)
Oct 07, 2008	5.152	5.152	4.393	4.607	10,177	-0.20(-4.25%)
Oct 06, 2008	4.539	4.821	4.432	4.811	71,336	+0.18(+3.78%)
Oct 03, 2008	4.529	4.646	4.529	4.636	1,848	-0.04(-0.83%)
Oct 02, 2008	4.724	4.753	4.675	4.675	3,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices