Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		3.960	3.960	3.960	104	+0.00(+0.00%)
Oct 26, 2018		3.960	3.960	3.960	0	+0.00(+0.00%)
Oct 25, 2018	3.912	3.960	3.912	3.960	1,365	-0.35(-8.21%)
Oct 24, 2018	3.751	4.314	3.751	4.314	2,644	+0.42(+10.90%)
Oct 23, 2018	3.440	4.100	3.440	3.890	5,382	+0.19(+5.14%)
Oct 22, 2018	3.490	3.700	3.450	3.700	1,615	+0.02(+0.54%)
Oct 19, 2018	3.680	3.680	3.680	3.680	300	+0.30(+8.88%)
Oct 18, 2018	3.380	3.380	3.380	3.380	100	-0.30(-8.22%)
Oct 17, 2018	3.480	3.683	3.480	3.683	1,110	-0.07(-1.79%)
Oct 16, 2018	3.550	3.750	3.550	3.750	8,489	+0.20(+5.63%)
Oct 15, 2018	3.950	3.950	3.550	3.550	28,848	+0.01(+0.28%)
Oct 12, 2018	3.550	3.550	3.540	3.540	300	+0.04(+1.14%)
Oct 11, 2018	3.490	3.500	3.490	3.500	312	-0.32(-8.49%)
Oct 10, 2018	3.670	3.877	3.670	3.825	5,999	+0.19(+5.36%)
Oct 09, 2018	3.630	3.630	3.630	3.630	319	-0.02(-0.49%)
Oct 08, 2018	3.500	3.648	3.400	3.648	30,730	+0.15(+4.23%)
Oct 05, 2018	3.500	3.500	3.500	3.500	100	-0.03(-0.77%)
Oct 04, 2018	3.603	3.603	3.499	3.527	3,793	-0.19(-5.19%)
Oct 03, 2018	3.593	3.720	3.583	3.720	9,601	+0.13(+3.63%)
Oct 02, 2018	3.300	3.590	3.300	3.590	1,283	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices