Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.383	1.431	1.374	1.393	99,670	+0.03(+2.10%)
Oct 30, 2018	1.326	1.402	1.324	1.364	41,207	+0.03(+2.14%)
Oct 29, 2018	1.374	1.393	1.307	1.335	159,582	-0.02(-1.41%)
Oct 26, 2018	1.364	1.364	1.326	1.354	88,903	-0.01(-0.70%)
Oct 25, 2018	1.383	1.393	1.354	1.364	131,003	+0.00(+0.00%)
Oct 24, 2018	1.402	1.421	1.364	1.364	82,862	-0.04(-2.72%)
Oct 23, 2018	1.383	1.412	1.374	1.402	112,976	+0.01(+0.68%)
Oct 22, 2018	1.469	1.469	1.383	1.393	158,676	-0.08(-5.19%)
Oct 19, 2018	1.478	1.478	1.450	1.469	113,120	+0.00(+0.00%)
Oct 18, 2018	1.488	1.498	1.450	1.469	129,364	-0.03(-1.91%)
Oct 17, 2018	1.478	1.526	1.469	1.498	353,898	-0.01(-0.48%)
Oct 16, 2018	1.517	1.517	1.459	1.505	260,908	+0.01(+0.48%)
Oct 15, 2018	1.545	1.564	1.498	1.498	171,428	-0.07(-4.27%)
Oct 12, 2018	1.612	1.650	1.545	1.564	103,895	-0.03(-1.80%)
Oct 11, 2018	1.583	1.661	1.583	1.593	156,266	+0.02(+1.21%)
Oct 10, 2018	1.688	1.765	1.564	1.574	93,185	-0.12(-7.30%)
Oct 09, 2018	1.698	1.774	1.688	1.698	87,579	-0.01(-0.56%)
Oct 08, 2018	1.650	1.716	1.574	1.707	32,374	+0.06(+3.47%)
Oct 05, 2018	1.631	1.669	1.622	1.650	53,362	+0.02(+1.17%)
Oct 04, 2018	1.602	1.707	1.602	1.631	139,911	+0.07(+4.27%)
Oct 03, 2018	1.555	1.583	1.536	1.564	26,642	+0.01(+0.61%)
Oct 02, 2018	1.545	1.564	1.536	1.555	24,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alaska Commun Sys (NQ: ALSK )

Historical Prices