Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.407 6.525 6.373 6.525 75,640 +0.09(+1.44%)
Oct 28, 2010 6.466 6.466 6.364 6.432 46,359 -0.03(-0.52%)
Oct 27, 2010 6.398 6.466 6.398 6.466 53,438 +0.05(+0.79%)
Oct 25, 2010 6.415 6.415 6.331 6.415 18,054 +0.00(+0.00%)
Oct 22, 2010 6.407 6.415 6.322 6.415 55,948 +0.00(+0.00%)
Oct 21, 2010 6.398 6.432 6.364 6.415 42,154 +0.00(+0.00%)
Oct 20, 2010 6.322 6.415 6.322 6.415 22,657 +0.05(+0.79%)
Oct 19, 2010 6.398 6.398 6.238 6.364 24,455 -0.04(-0.66%)
Oct 18, 2010 6.331 6.415 6.272 6.407 22,037 +0.04(+0.66%)
Oct 15, 2010 6.373 6.432 6.322 6.364 22,687 -0.03(-0.40%)
Oct 14, 2010 6.398 6.398 6.322 6.390 13,636 -0.01(-0.13%)
Oct 13, 2010 6.398 6.415 6.364 6.398 9,280 -0.01(-0.13%)
Oct 12, 2010 6.457 6.457 6.322 6.407 33,051 -0.05(-0.78%)
Oct 11, 2010 6.398 6.474 6.390 6.457 12,721 +0.06(+0.92%)
Oct 08, 2010 6.238 6.398 6.204 6.398 10,821 +0.16(+2.57%)
Oct 07, 2010 6.322 6.322 6.170 6.238 23,286 -0.08(-1.20%)
Oct 06, 2010 6.381 6.381 6.255 6.314 12,027 -0.08(-1.19%)
Oct 05, 2010 6.381 6.407 6.331 6.390 17,102 -0.01(-0.13%)
Oct 04, 2010 6.381 6.398 6.331 6.398 19,100 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.