Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.757 5.901 5.757 5.901 3,382 +0.08(+1.45%)
Oct 28, 2011 5.825 5.892 5.816 5.816 1,126 -0.08(-1.43%)
Oct 27, 2011 5.892 5.901 5.774 5.901 12,350 +0.00(+0.00%)
Oct 26, 2011 5.648 5.901 5.556 5.901 6,471 +0.21(+3.70%)
Oct 25, 2011 5.656 5.732 5.606 5.690 6,538 -0.21(-3.57%)
Oct 24, 2011 5.648 5.901 5.628 5.901 4,982 +0.00(+0.00%)
Oct 21, 2011 5.756 5.901 5.756 5.901 17,769 +0.02(+0.29%)
Oct 20, 2011 5.901 5.901 5.783 5.884 5,237 +0.00(+0.00%)
Oct 19, 2011 5.884 5.884 5.884 5.884 385 -0.02(-0.29%)
Oct 18, 2011 5.783 5.901 5.783 5.901 8,448 +0.12(+2.04%)
Oct 17, 2011 5.901 5.901 5.732 5.783 27,463 -0.11(-1.86%)
Oct 14, 2011 5.479 5.892 5.479 5.892 13,492 +0.12(+2.04%)
Oct 13, 2011 5.875 5.875 5.774 5.774 2,250 -0.12(-2.00%)
Oct 12, 2011 5.892 5.901 5.774 5.892 28,590 +0.04(+0.72%)
Oct 11, 2011 5.589 5.850 5.521 5.850 8,579 +0.24(+4.20%)
Oct 10, 2011 5.614 5.614 5.277 5.614 9,779 +0.07(+1.22%)
Oct 07, 2011 5.488 5.547 5.471 5.547 1,666 +0.07(+1.23%)
Oct 06, 2011 5.269 5.580 5.269 5.479 1,485 +0.13(+2.36%)
Oct 05, 2011 5.328 5.580 5.252 5.353 11,955 +0.09(+1.76%)
Oct 04, 2011 5.311 5.311 5.193 5.260 4,481 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.