Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.564	5.800	5.488	5.800	41,042	+0.28(+5.04%)
Oct 26, 2012	5.564	5.521	5.521	5.521	6,880	+0.07(+1.24%)
Oct 25, 2012	5.530	5.555	5.446	5.454	22,334	-0.08(-1.37%)
Oct 24, 2012	5.488	5.564	5.435	5.530	17,994	+0.00(+0.00%)
Oct 23, 2012	5.521	5.538	5.395	5.530	21,181	+0.13(+2.50%)
Oct 19, 2012	5.471	5.471	5.395	5.395	4,015	-0.08(-1.39%)
Oct 18, 2012	5.420	5.471	5.420	5.471	3,329	+0.01(+0.15%)
Oct 17, 2012	5.471	5.471	5.354	5.462	53,073	+0.00(+0.00%)
Oct 16, 2012	5.412	5.471	5.361	5.462	20,966	+0.00(+0.00%)
Oct 15, 2012	5.462	5.462	5.403	5.462	7,199	+0.09(+1.73%)
Oct 12, 2012	5.462	5.462	5.370	5.370	1,539	-0.10(-1.85%)
Oct 11, 2012	5.403	5.471	5.353	5.471	15,688	+0.27(+5.19%)
Oct 10, 2012	5.513	5.521	5.201	5.201	11,847	-0.37(-6.66%)
Oct 09, 2012	5.479	5.572	5.226	5.572	78,307	+0.26(+4.92%)
Oct 08, 2012	5.218	5.412	5.185	5.311	29,235	+0.13(+2.61%)
Oct 05, 2012	5.182	5.184	5.075	5.176	7,295	+0.07(+1.32%)
Oct 04, 2012	5.172	5.176	5.028	5.108	4,085	-0.06(-1.14%)
Oct 03, 2012	5.058	5.176	5.058	5.167	6,636	+0.15(+3.03%)
Oct 02, 2012	5.100	5.210	5.016	5.016	46,684	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices