Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.625	5.644	5.381	5.390	66,280	-0.17(-3.05%)
Oct 29, 2015	5.738	5.781	5.477	5.560	103,770	-0.24(-4.21%)
Oct 28, 2015	5.832	5.832	5.724	5.804	90,891	+0.04(+0.65%)
Oct 27, 2015	5.757	5.879	5.719	5.766	112,135	+0.04(+0.66%)
Oct 26, 2015	5.748	5.908	5.644	5.729	196,119	-0.02(-0.33%)
Oct 23, 2015	5.719	5.823	5.578	5.748	86,963	+0.08(+1.49%)
Oct 22, 2015	5.738	5.832	5.616	5.663	53,122	+0.01(+0.17%)
Oct 21, 2015	5.748	5.908	5.654	5.654	122,078	-0.05(-0.83%)
Oct 20, 2015	5.644	5.757	5.597	5.701	42,123	+0.01(+0.17%)
Oct 19, 2015	5.644	5.851	5.578	5.691	55,084	+0.11(+2.02%)
Oct 16, 2015	5.597	5.738	5.578	5.578	60,924	-0.06(-1.00%)
Oct 15, 2015	5.785	5.785	5.607	5.635	96,223	-0.09(-1.64%)
Oct 14, 2015	5.738	5.884	5.691	5.729	36,117	+0.04(+0.66%)
Oct 13, 2015	5.738	5.926	5.654	5.691	140,448	-0.08(-1.30%)
Oct 12, 2015	5.908	5.926	5.654	5.766	101,674	+0.05(+0.82%)
Oct 09, 2015	5.616	6.105	5.597	5.719	375,320	+0.15(+2.70%)
Oct 08, 2015	5.494	5.644	5.456	5.569	42,497	+0.05(+0.85%)
Oct 07, 2015	5.625	5.832	5.443	5.522	9,309	-0.12(-2.17%)
Oct 06, 2015	5.616	5.842	5.456	5.644	49,707	+0.05(+0.84%)
Oct 05, 2015	5.569	5.691	5.484	5.597	45,550	+0.15(+2.76%)
Oct 02, 2015	5.550	5.776	5.409	5.447	34,399	-0.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices