Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.250	4.400	4.200	4.250	30,320	-0.04(-0.93%)
Oct 28, 2016	4.310	4.390	4.280	4.290	31,220	-0.04(-0.92%)
Oct 27, 2016	4.320	4.376	4.300	4.330	27,123	+0.01(+0.23%)
Oct 26, 2016	4.340	4.380	4.270	4.320	7,067	+0.00(+0.00%)
Oct 25, 2016	4.270	4.360	4.270	4.320	4,233	+0.02(+0.47%)
Oct 24, 2016	4.330	4.390	4.290	4.300	12,328	+0.03(+0.70%)
Oct 21, 2016	4.350	4.380	4.270	4.270	10,551	-0.13(-2.95%)
Oct 20, 2016	4.250	4.420	4.250	4.400	15,233	+0.09(+2.09%)
Oct 19, 2016	4.340	4.350	4.270	4.310	20,864	-0.01(-0.25%)
Oct 18, 2016	4.400	4.420	4.290	4.321	19,834	-0.03(-0.67%)
Oct 17, 2016	4.350	4.450	4.322	4.350	13,402	-0.04(-0.91%)
Oct 14, 2016	4.310	4.390	4.280	4.390	18,995	+0.07(+1.62%)
Oct 13, 2016	4.420	4.420	4.288	4.320	13,325	-0.08(-1.82%)
Oct 12, 2016	4.450	4.490	4.370	4.400	27,368	-0.01(-0.23%)
Oct 11, 2016	4.410	4.470	4.380	4.410	9,351	-0.04(-0.90%)
Oct 10, 2016	4.429	4.450	4.400	4.450	21,834	+0.01(+0.23%)
Oct 07, 2016	4.380	4.490	4.380	4.440	15,137	+0.03(+0.68%)
Oct 06, 2016	4.380	4.420	4.360	4.410	8,181	+0.03(+0.68%)
Oct 05, 2016	4.350	4.420	4.350	4.380	7,171	+0.06(+1.39%)
Oct 04, 2016	4.300	4.346	4.270	4.320	45,250	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices