Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.000	2.000	1.750	1.870	55,855	+0.13(+7.47%)
Oct 30, 2018	1.620	1.820	1.620	1.740	5,764	+0.13(+8.07%)
Oct 29, 2018	1.750	1.970	1.610	1.610	4,188	-0.16(-9.04%)
Oct 26, 2018	1.710	1.770	1.640	1.770	16,400	+0.07(+4.12%)
Oct 25, 2018	1.760	1.780	1.698	1.700	11,659	-0.07(-3.95%)
Oct 24, 2018	1.700	1.940	1.700	1.770	9,693	+0.06(+3.51%)
Oct 23, 2018	1.700	1.960	1.670	1.710	24,642	-0.01(-0.58%)
Oct 22, 2018	1.730	2.190	1.720	1.720	22,366	+0.00(+0.00%)
Oct 19, 2018	1.950	2.230	1.720	1.720	24,900	-0.24(-12.24%)
Oct 18, 2018	2.230	2.230	1.950	1.960	14,863	+0.01(+0.51%)
Oct 17, 2018	2.050	2.230	1.950	1.950	5,779	-0.08(-3.94%)
Oct 16, 2018	2.250	2.250	2.030	2.030	17,425	-0.04(-1.93%)
Oct 15, 2018	2.200	2.200	2.065	2.070	15,518	-0.18(-8.00%)
Oct 12, 2018	2.160	2.250	2.160	2.250	6,500	+0.08(+3.71%)
Oct 11, 2018	2.230	2.230	2.102	2.170	10,885	-0.03(-1.39%)
Oct 10, 2018	2.250	2.250	2.200	2.200	4,469	-0.05(-2.22%)
Oct 09, 2018	2.250	2.300	2.250	2.250	16,775	+0.00(+0.00%)
Oct 08, 2018	2.240	2.250	2.230	2.250	3,711	+0.00(+0.00%)
Oct 05, 2018	2.290	2.290	2.230	2.250	12,700	-0.01(-0.44%)
Oct 04, 2018	2.270	2.270	2.260	2.260	1,108	-0.03(-1.46%)
Oct 03, 2018	2.262	2.300	2.260	2.293	7,913	+0.04(+1.93%)
Oct 02, 2018	2.270	2.329	2.250	2.250	6,984	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices