Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.260 1.278 1.120 1.130 88,900 -0.13(-10.32%)
Oct 29, 2020 1.220 1.285 1.210 1.260 137,797 +0.06(+5.00%)
Oct 28, 2020 1.210 1.270 1.150 1.200 158,455 -0.07(-5.51%)
Oct 27, 2020 1.120 1.320 1.070 1.270 946,009 +0.14(+12.39%)
Oct 26, 2020 1.130 1.190 1.110 1.130 95,017 +0.00(+0.00%)
Oct 23, 2020 1.020 1.130 1.010 1.130 90,000 +0.07(+6.60%)
Oct 22, 2020 1.020 1.080 1.000 1.060 15,806 -0.01(-0.93%)
Oct 21, 2020 1.070 1.080 1.050 1.070 36,196 +0.00(+0.00%)
Oct 20, 2020 1.060 1.080 1.058 1.070 21,218 -0.02(-1.83%)
Oct 19, 2020 1.100 1.100 1.080 1.090 13,634 -0.03(-2.37%)
Oct 16, 2020 1.160 1.160 1.080 1.117 3,300 -0.02(-2.06%)
Oct 15, 2020 1.090 1.160 1.090 1.140 17,988 +0.05(+4.59%)
Oct 14, 2020 1.110 1.120 1.076 1.090 18,297 -0.03(-2.68%)
Oct 13, 2020 1.120 1.130 1.110 1.120 1,779 -0.01(-0.88%)
Oct 12, 2020 1.120 1.161 1.110 1.130 7,556 -0.02(-1.74%)
Oct 09, 2020 1.170 1.200 1.120 1.150 18,300 -0.02(-1.71%)
Oct 08, 2020 1.120 1.200 1.060 1.170 59,538 +0.04(+4.00%)
Oct 07, 2020 1.150 1.160 1.110 1.125 29,805 -0.01(-1.32%)
Oct 06, 2020 1.130 1.150 1.130 1.140 8,331 +0.03(+2.70%)
Oct 05, 2020 1.114 1.160 1.110 1.110 7,090 -0.03(-2.63%)
Oct 02, 2020 1.164 1.186 1.120 1.140 20,200 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.