Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addus Homecare Corp (NQ: ADUS )

114.81 +3.08 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.590	5.590	5.220	5.430	21,682	-0.08(-1.45%)
Oct 26, 2012	5.500	5.510	5.510	5.510	18,200	-0.02(-0.36%)
Oct 25, 2012	5.590	5.590	5.500	5.530	11,241	-0.06(-1.07%)
Oct 24, 2012	5.500	5.590	5.480	5.590	19,360	+0.06(+1.08%)
Oct 23, 2012	5.930	5.930	5.400	5.530	38,743	-0.32(-5.47%)
Oct 19, 2012	5.850	5.950	5.850	5.850	12,355	-0.06(-1.02%)
Oct 18, 2012	5.790	5.960	5.730	5.910	19,416	+0.17(+2.96%)
Oct 17, 2012	5.780	5.920	5.720	5.740	11,456	-0.15(-2.55%)
Oct 16, 2012	5.840	5.908	5.700	5.890	19,682	+0.14(+2.43%)
Oct 15, 2012	5.590	5.790	5.590	5.750	53,970	+0.16(+2.86%)
Oct 12, 2012	5.440	5.600	5.360	5.590	82,196	+0.24(+4.49%)
Oct 11, 2012	5.340	5.430	5.290	5.350	15,194	+0.01(+0.19%)
Oct 10, 2012	5.240	5.340	5.071	5.340	1,788	+0.09(+1.71%)
Oct 09, 2012	5.340	5.400	5.191	5.250	14,120	-0.05(-0.94%)
Oct 08, 2012	5.450	5.450	5.290	5.300	20,236	-0.13(-2.39%)
Oct 05, 2012	5.300	5.430	5.300	5.430	10,689	+0.13(+2.45%)
Oct 04, 2012	5.400	5.400	5.000	5.300	24,795	-0.08(-1.49%)
Oct 03, 2012	5.300	5.400	5.190	5.380	12,699	-0.02(-0.37%)
Oct 02, 2012	5.350	5.400	5.190	5.400	16,650	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Addus Homecare Corp (NQ: ADUS )

Historical Prices