Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6510 +0.0010 (+0.15%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.742	2.780	2.732	2.761	20,947	+0.02(+0.70%)
Oct 30, 2019	2.771	2.780	2.732	2.742	33,704	-0.01(-0.35%)
Oct 29, 2019	2.780	2.828	2.751	2.751	48,732	-0.03(-1.03%)
Oct 28, 2019	2.799	2.867	2.780	2.780	12,208	-0.03(-1.02%)
Oct 25, 2019	2.838	2.867	2.799	2.809	14,185	-0.05(-1.68%)
Oct 24, 2019	2.809	2.857	2.790	2.857	17,131	+0.08(+2.76%)
Oct 23, 2019	2.809	2.857	2.780	2.780	7,647	-0.01(-0.34%)
Oct 22, 2019	2.876	2.876	2.771	2.790	17,788	-0.05(-1.69%)
Oct 21, 2019	2.828	2.876	2.828	2.838	32,129	+0.02(+0.68%)
Oct 18, 2019	2.819	2.819	2.799	2.819	16,897	+0.01(+0.34%)
Oct 17, 2019	2.819	2.838	2.780	2.809	14,757	+0.00(+0.00%)
Oct 16, 2019	2.780	2.838	2.771	2.809	45,893	+0.03(+1.03%)
Oct 15, 2019	2.809	2.809	2.771	2.780	14,891	-0.04(-1.36%)
Oct 14, 2019	2.809	2.857	2.780	2.819	8,703	+0.04(+1.38%)
Oct 11, 2019	2.780	2.828	2.771	2.780	14,915	-0.01(-0.34%)
Oct 10, 2019	2.790	2.808	2.761	2.790	20,752	+0.03(+1.04%)
Oct 09, 2019	2.780	2.799	2.761	2.761	14,395	-0.04(-1.37%)
Oct 08, 2019	2.790	2.819	2.761	2.799	30,937	+0.02(+0.69%)
Oct 07, 2019	2.857	2.857	2.780	2.780	41,571	-0.06(-2.03%)
Oct 04, 2019	2.867	2.905	2.838	2.838	24,303	-0.04(-1.33%)
Oct 03, 2019	2.886	2.895	2.867	2.876	17,001	+0.00(+0.00%)
Oct 02, 2019	2.914	2.943	2.876	2.876	21,169	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices