Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.240	1.268	1.200	1.210	55,100	-0.03(-2.42%)
Oct 29, 2020	1.210	1.300	1.190	1.240	280,361	+0.02(+1.64%)
Oct 28, 2020	1.270	1.270	1.180	1.220	110,638	-0.03(-2.40%)
Oct 27, 2020	1.360	1.360	1.230	1.250	221,887	-0.02(-1.57%)
Oct 26, 2020	1.350	1.360	1.250	1.270	147,210	-0.09(-6.62%)
Oct 23, 2020	1.410	1.430	1.360	1.360	82,300	-0.05(-3.55%)
Oct 22, 2020	1.450	1.470	1.380	1.410	177,656	-0.04(-2.76%)
Oct 21, 2020	1.420	1.530	1.400	1.450	370,014	+0.03(+2.11%)
Oct 20, 2020	1.370	1.440	1.340	1.420	222,831	+0.06(+4.41%)
Oct 19, 2020	1.340	1.440	1.330	1.360	187,364	+0.02(+1.49%)
Oct 16, 2020	1.330	1.360	1.270	1.340	98,000	+0.03(+2.29%)
Oct 15, 2020	1.290	1.390	1.230	1.310	387,164	+0.03(+2.34%)
Oct 14, 2020	1.270	1.300	1.220	1.280	53,416	-0.01(-0.78%)
Oct 13, 2020	1.310	1.310	1.270	1.290	58,270	-0.01(-0.77%)
Oct 12, 2020	1.300	1.340	1.280	1.300	30,578	+0.00(+0.00%)
Oct 09, 2020	1.330	1.330	1.270	1.300	89,800	-0.02(-1.52%)
Oct 08, 2020	1.320	1.360	1.280	1.320	93,651	+0.01(+0.76%)
Oct 07, 2020	1.250	1.380	1.250	1.310	417,318	+0.06(+4.80%)
Oct 06, 2020	1.230	1.330	1.230	1.250	70,837	+0.01(+0.81%)
Oct 05, 2020	1.240	1.280	1.210	1.240	189,377	+0.01(+0.81%)
Oct 02, 2020	1.220	1.240	1.220	1.230	41,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices