Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6727 -0.0273 (-3.90%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.080	1.090	1.050	1.050	4,384	-0.02(-1.87%)
Oct 28, 2022	1.060	1.095	1.052	1.070	4,339	+0.02(+1.90%)
Oct 27, 2022	1.010	1.050	1.010	1.050	1,359	+0.02(+1.94%)
Oct 26, 2022	1.034	1.034	1.030	1.030	806	+0.02(+1.98%)
Oct 25, 2022	1.007	1.037	1.000	1.010	9,460	+0.00(+0.00%)
Oct 24, 2022	1.025	1.030	0.9998	1.010	27,222	-0.03(-2.88%)
Oct 21, 2022	1.020	1.050	1.010	1.040	12,084	+0.01(+0.97%)
Oct 20, 2022	1.050	1.056	1.030	1.030	4,936	-0.01(-0.96%)
Oct 19, 2022	1.030	1.100	1.019	1.040	7,667	-0.01(-0.95%)
Oct 18, 2022	1.020	1.050	1.010	1.050	12,251	+0.00(+0.00%)
Oct 17, 2022	1.050	1.050	1.000	1.050	30,736	+0.04(+3.96%)
Oct 14, 2022	1.019	1.027	0.9900	1.010	1,661	+0.01(+1.00%)
Oct 13, 2022	1.010	1.078	0.9713	1.000	8,148	-0.01(-0.99%)
Oct 12, 2022	1.050	1.060	1.010	1.010	22,495	-0.05(-4.72%)
Oct 11, 2022	1.060	1.070	1.060	1.060	7,885	-0.01(-0.93%)
Oct 10, 2022	1.140	1.150	1.070	1.070	5,056	-0.02(-2.28%)
Oct 07, 2022	1.110	1.110	1.090	1.095	5,377	+0.00(+0.00%)
Oct 06, 2022	1.120	1.120	1.070	1.095	1,491	-0.03(-2.23%)
Oct 05, 2022	1.130	1.150	1.110	1.120	7,827	+0.00(+0.00%)
Oct 04, 2022	1.120	1.150	1.120	1.120	29,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices