Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7800	0.8300	0.7315	0.8290	28,930	+0.06(+7.15%)
Oct 30, 2023	0.8300	0.8300	0.7315	0.7737	5,128	-0.05(-6.44%)
Oct 27, 2023	0.7700	0.8293	0.7700	0.8270	11,631	+0.08(+10.27%)
Oct 26, 2023	0.7038	0.8400	0.7038	0.7500	80,264	+0.01(+1.17%)
Oct 25, 2023	0.7576	0.7900	0.7413	0.7413	3,510	+0.04(+5.00%)
Oct 24, 2023	0.7686	0.7686	0.6810	0.7060	16,358	+0.03(+3.82%)
Oct 23, 2023	0.8000	0.8000	0.6039	0.6800	125,430	-0.11(-13.95%)
Oct 20, 2023	0.8210	0.8500	0.7812	0.7902	24,315	-0.06(-7.04%)
Oct 19, 2023	0.8000	0.8670	0.7861	0.8500	23,772	+0.06(+7.42%)
Oct 18, 2023	0.7870	0.8000	0.7824	0.7913	11,840	+0.00(+0.55%)
Oct 17, 2023	0.8000	0.8600	0.7712	0.7870	25,832	-0.02(-2.48%)
Oct 16, 2023	0.8299	0.8514	0.8000	0.8070	23,144	+0.01(+0.88%)
Oct 13, 2023	0.8110	0.8290	0.8000	0.8000	9,988	-0.04(-4.76%)
Oct 12, 2023	0.8309	0.8400	0.8110	0.8400	6,353	+0.00(+0.00%)
Oct 11, 2023	0.8400	0.8670	0.8400	0.8400	3,177	+0.01(+0.62%)
Oct 10, 2023	0.8200	0.8400	0.8200	0.8348	2,282	+0.01(+1.80%)
Oct 09, 2023	0.8500	0.8500	0.8200	0.8200	4,183	-0.01(-1.54%)
Oct 06, 2023	0.8331	0.8331	0.8328	0.8328	4,533	-0.01(-1.50%)
Oct 05, 2023	0.8500	0.8500	0.8205	0.8455	15,077	+0.00(+0.58%)
Oct 04, 2023	0.8519	0.8519	0.8370	0.8406	17,500	+0.00(+0.31%)
Oct 03, 2023	0.8601	0.8656	0.8310	0.8380	16,823	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices