Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.575 5.926 5.433 5.874 265,675 +0.23(+4.10%)
Oct 30, 2008 5.157 5.642 5.023 5.642 838,348 +0.62(+12.33%)
Oct 29, 2008 5.284 5.322 4.918 5.023 428,961 -0.13(-2.60%)
Oct 28, 2008 5.180 5.336 5.053 5.157 290,639 +0.02(+0.44%)
Oct 27, 2008 5.359 5.657 5.113 5.135 219,901 -0.29(-5.36%)
Oct 24, 2008 5.299 5.635 5.225 5.426 196,857 -0.17(-3.07%)
Oct 23, 2008 5.762 5.866 5.404 5.598 317,164 -0.13(-2.34%)
Oct 22, 2008 5.710 6.083 5.672 5.732 826,228 -0.09(-1.54%)
Oct 21, 2008 6.128 6.381 5.799 5.822 387,957 -0.43(-6.81%)
Oct 20, 2008 6.269 6.546 6.068 6.247 205,509 +0.11(+1.82%)
Oct 17, 2008 6.449 6.553 5.986 6.135 618,259 -0.44(-6.70%)
Oct 16, 2008 6.075 6.605 5.866 6.575 558,957 +0.53(+8.77%)
Oct 15, 2008 6.404 6.687 6.045 6.045 203,505 -0.43(-6.68%)
Oct 14, 2008 6.971 6.971 6.292 6.478 246,388 -0.30(-4.41%)
Oct 13, 2008 6.874 6.904 6.045 6.777 305,683 +0.10(+1.45%)
Oct 10, 2008 6.277 6.896 5.926 6.680 1,138,066 +0.26(+4.07%)
Oct 09, 2008 7.016 7.033 6.337 6.419 315,008 -0.46(-6.72%)
Oct 08, 2008 6.613 7.165 6.568 6.881 550,185 +0.13(+1.99%)
Oct 07, 2008 7.411 7.411 6.747 6.747 190,775 -0.55(-7.57%)
Oct 06, 2008 7.090 7.576 6.911 7.299 260,779 -0.01(-0.10%)
Oct 03, 2008 7.665 7.792 7.195 7.307 279,700 -0.26(-3.45%)
Oct 02, 2008 7.687 7.829 7.441 7.568 344,882 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.