Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.520 +0.080 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.600	1.740	1.560	1.740	206,775	+0.14(+8.93%)
Oct 30, 2002	1.440	1.610	1.440	1.597	184,794	+0.20(+14.10%)
Oct 29, 2002	1.240	1.290	1.230	1.400	96,300	+0.17(+13.82%)
Oct 28, 2002	1.250	1.250	1.140	1.230	114,720	+0.03(+2.50%)
Oct 25, 2002	1.070	1.250	1.070	1.200	27,600	+0.01(+0.67%)
Oct 24, 2002	1.060	1.280	1.060	1.192	93,100	+0.11(+10.37%)
Oct 23, 2002	1.170	1.250	1.000	1.080	177,137	-0.09(-7.69%)
Oct 22, 2002	1.110	1.180	1.050	1.170	58,900	+0.01(+0.86%)
Oct 21, 2002	1.100	1.240	1.060	1.160	27,900	+0.06(+5.45%)
Oct 18, 2002	1.100	1.420	1.100	1.100	92,150	-0.22(-16.67%)
Oct 17, 2002	0.9900	1.389	0.9900	1.320	68,350	+0.32(+32.00%)
Oct 16, 2002	1.030	1.030	0.9600	1.000	17,350	-0.03(-2.91%)
Oct 15, 2002	1.000	1.040	0.9300	1.030	34,053	+0.07(+7.29%)
Oct 14, 2002	0.9500	1.000	0.9500	0.9600	8,600	-0.04(-4.00%)
Oct 11, 2002	1.000	1.050	0.9700	1.000	29,328	-0.03(-2.91%)
Oct 10, 2002	0.9400	1.040	0.9400	1.030	28,200	+0.08(+8.42%)
Oct 09, 2002	0.9600	1.000	0.9300	0.9500	50,600	-0.02(-2.06%)
Oct 08, 2002	0.9500	1.020	0.9500	0.9700	31,400	-0.06(-5.83%)
Oct 07, 2002	0.9800	1.050	0.9500	1.030	46,600	-0.02(-1.90%)
Oct 04, 2002	0.9800	1.060	0.9800	1.050	3,860,000	+0.01(+0.96%)
Oct 03, 2002	1.010	1.060	1.000	1.040	50,000	+0.00(+0.00%)
Oct 02, 2002	1.060	1.080	0.9100	1.040	71,500	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices