Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.882	9.939	9.620	9.732	7,225,086	-0.14(-1.41%)
Oct 30, 2006	9.969	10.01	9.814	9.871	7,126,231	-0.13(-1.31%)
Oct 27, 2006	10.03	10.21	9.942	10.00	5,744,285	-0.16(-1.55%)
Oct 26, 2006	10.08	10.17	9.743	10.16	8,470,040	+0.08(+0.84%)
Oct 25, 2006	10.18	10.23	9.999	10.08	6,147,143	-0.13(-1.31%)
Oct 24, 2006	10.03	10.23	10.01	10.21	8,724,868	+0.15(+1.52%)
Oct 23, 2006	9.991	10.12	9.915	10.06	9,883,189	+0.18(+1.85%)
Oct 20, 2006	9.904	9.915	9.675	9.874	9,353,621	+0.01(+0.11%)
Oct 19, 2006	9.833	9.961	9.632	9.863	15,027,600	+0.33(+3.46%)
Oct 18, 2006	9.615	9.773	9.438	9.533	7,946,699	+0.00(+0.00%)
Oct 17, 2006	9.620	9.738	9.364	9.533	9,643,589	+0.12(+1.27%)
Oct 16, 2006	9.487	9.650	9.373	9.413	5,786,318	-0.11(-1.17%)
Oct 13, 2006	9.411	9.746	9.324	9.525	12,840,709	+0.07(+0.78%)
Oct 12, 2006	9.076	9.509	9.076	9.452	13,729,904	+0.41(+4.49%)
Oct 11, 2006	9.095	9.258	8.961	9.046	8,791,595	-0.10(-1.13%)
Oct 10, 2006	8.997	9.261	8.798	9.149	17,672,130	+0.30(+3.35%)
Oct 09, 2006	8.577	8.899	8.555	8.852	6,911,839	+0.19(+2.17%)
Oct 06, 2006	8.634	8.771	8.517	8.664	7,388,568	+0.02(+0.25%)
Oct 05, 2006	8.387	8.705	8.308	8.643	11,872,675	+0.27(+3.19%)
Oct 04, 2006	8.008	8.392	7.940	8.376	9,371,225	+0.34(+4.24%)
Oct 03, 2006	8.046	8.204	7.948	8.035	6,623,534	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices