Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.348 9.579 9.117 9.547 257,627 +0.25(+2.72%)
Oct 29, 2015 9.338 9.783 9.112 9.295 262,674 -0.13(-1.37%)
Oct 28, 2015 8.962 9.644 8.903 9.423 244,949 +0.52(+5.79%)
Oct 27, 2015 9.074 9.074 8.811 8.908 389,556 -0.22(-2.41%)
Oct 26, 2015 9.397 9.460 8.924 9.128 364,516 -0.27(-2.86%)
Oct 23, 2015 9.397 9.633 9.397 9.397 299,845 +0.02(+0.23%)
Oct 22, 2015 9.531 9.789 9.375 9.375 344,397 -0.10(-1.08%)
Oct 21, 2015 9.407 9.531 9.397 9.477 378,581 +0.11(+1.15%)
Oct 20, 2015 9.338 9.536 9.276 9.370 346,364 +0.03(+0.35%)
Oct 19, 2015 9.262 9.536 8.956 9.338 343,157 +0.00(+0.00%)
Oct 16, 2015 9.085 9.343 8.929 9.338 250,024 +0.30(+3.33%)
Oct 15, 2015 8.929 9.064 8.699 9.037 237,710 +0.02(+0.24%)
Oct 14, 2015 8.956 9.603 8.818 9.015 230,283 +0.08(+0.90%)
Oct 13, 2015 8.962 9.214 8.752 8.935 257,671 -0.05(-0.54%)
Oct 12, 2015 9.590 9.660 8.972 8.983 409,293 -0.56(-5.85%)
Oct 09, 2015 9.509 10.01 9.418 9.542 296,265 +0.09(+0.97%)
Oct 08, 2015 9.203 9.504 9.037 9.450 277,995 +0.31(+3.41%)
Oct 07, 2015 8.967 9.176 8.881 9.139 382,781 +0.27(+3.09%)
Oct 06, 2015 8.860 9.021 8.693 8.865 415,069 +0.05(+0.55%)
Oct 05, 2015 8.382 8.919 8.382 8.817 727,213 +0.49(+5.94%)
Oct 02, 2015 7.705 8.398 7.566 8.323 514,762 +0.60(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.