Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synaptics Inc (NQ: SYNA )

93.71 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.707	8.800	8.573	8.667	401,502	-0.04(-0.46%)
Oct 30, 2003	9.000	8.993	8.671	8.707	491,049	-0.29(-3.26%)
Oct 29, 2003	8.693	9.007	8.653	9.000	438,183	+0.17(+1.89%)
Oct 28, 2003	8.593	8.833	8.473	8.833	331,636	+0.32(+3.76%)
Oct 27, 2003	8.447	8.640	8.373	8.513	254,400	+0.19(+2.24%)
Oct 24, 2003	8.400	9.307	8.160	8.327	3,038,700	+0.88(+11.82%)
Oct 23, 2003	7.300	7.667	7.240	7.447	858,150	+0.11(+1.55%)
Oct 22, 2003	8.134	8.167	7.327	7.333	755,250	-1.13(-13.32%)
Oct 21, 2003	8.607	8.640	8.333	8.460	349,578	-0.18(-2.08%)
Oct 20, 2003	8.767	8.827	8.507	8.640	323,158	-0.13(-1.44%)
Oct 17, 2003	8.953	9.027	8.580	8.767	384,138	-0.20(-2.23%)
Oct 16, 2003	8.800	8.973	8.840	8.967	258,513	+0.17(+1.89%)
Oct 15, 2003	8.739	8.833	8.660	8.800	138,730	+0.13(+1.54%)
Oct 14, 2003	8.347	8.687	8.273	8.667	178,483	+0.33(+4.00%)
Oct 13, 2003	8.273	8.455	8.067	8.333	504,681	+0.17(+2.04%)
Oct 10, 2003	8.527	8.527	7.860	8.167	311,364	-0.28(-3.32%)
Oct 09, 2003	8.847	8.933	8.400	8.447	305,334	-0.22(-2.53%)
Oct 08, 2003	8.267	9.013	8.267	8.667	623,538	+0.41(+5.01%)
Oct 07, 2003	7.800	8.467	7.793	8.253	490,936	+0.46(+5.90%)
Oct 06, 2003	7.527	8.060	7.207	7.793	682,276	+0.57(+7.84%)
Oct 03, 2003	7.167	7.520	6.940	7.227	331,915	+0.13(+1.78%)
Oct 02, 2003	7.333	7.480	7.100	7.100	350,673	-0.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Synaptics Inc (NQ: SYNA )

Historical Prices