Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enterprises Finl Svc (NQ: EFSC )

39.12 +1.28 (+3.38%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.846	7.061	6.647	6.791	91,089	-0.16(-2.29%)
Oct 29, 2009	7.029	7.093	6.846	6.950	36,973	+0.03(+0.46%)
Oct 28, 2009	6.814	7.093	6.814	6.918	24,712	+0.06(+0.93%)
Oct 27, 2009	6.647	7.045	6.599	6.854	53,518	+0.34(+5.26%)
Oct 26, 2009	6.607	7.061	6.504	6.512	46,119	+0.03(+0.49%)
Oct 23, 2009	6.735	6.910	6.480	6.480	23,208	-0.25(-3.67%)
Oct 22, 2009	6.528	6.798	6.456	6.727	39,456	+0.22(+3.43%)
Oct 21, 2009	6.560	6.918	6.369	6.504	136,724	+0.02(+0.25%)
Oct 20, 2009	6.584	6.759	6.488	6.488	18,676	-0.03(-0.49%)
Oct 19, 2009	6.536	6.687	6.480	6.520	18,146	+0.04(+0.61%)
Oct 16, 2009	6.806	6.918	6.408	6.480	58,554	-0.37(-5.35%)
Oct 15, 2009	7.236	7.236	6.703	6.846	25,491	-0.45(-6.22%)
Oct 14, 2009	7.085	7.483	6.966	7.300	17,955	+0.37(+5.40%)
Oct 13, 2009	7.093	7.165	6.918	6.926	21,448	-0.20(-2.79%)
Oct 12, 2009	7.475	7.493	7.077	7.125	20,268	+0.06(+0.79%)
Oct 09, 2009	6.974	7.189	6.924	7.069	20,788	-0.01(-0.11%)
Oct 08, 2009	7.149	7.356	7.037	7.077	15,344	-0.02(-0.34%)
Oct 07, 2009	7.061	7.483	6.966	7.101	29,039	-0.26(-3.57%)
Oct 06, 2009	7.085	7.404	7.085	7.364	14,571	+0.36(+5.11%)
Oct 05, 2009	7.029	7.355	6.958	7.005	20,425	-0.14(-2.00%)
Oct 02, 2009	6.982	7.522	6.982	7.149	26,989	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enterprises Finl Svc (NQ: EFSC )

Historical Prices