Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ebix Inc (NQ: EBIX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.5462	0.5462	0.5462	0.5462	7,112	+0.00(+0.20%)
Oct 30, 2003	0.5451	0.5451	0.5451	0.5451	0	+0.00(+0.00%)
Oct 29, 2003	0.5413	0.5452	0.5413	0.5451	29,466	+0.00(+0.53%)
Oct 28, 2003	0.5462	0.5462	0.5423	0.5423	16,257	-0.00(-0.72%)
Oct 27, 2003	0.5462	0.5492	0.5462	0.5462	21,337	+0.00(+0.00%)
Oct 24, 2003	0.5423	0.5492	0.5423	0.5462	110,752	-0.00(-0.36%)
Oct 23, 2003	0.5492	0.5502	0.5462	0.5482	204,231	-0.00(-0.34%)
Oct 22, 2003	0.5501	0.5501	0.5501	0.5501	1,016	+0.01(+1.43%)
Oct 21, 2003	0.5424	0.5424	0.5423	0.5423	2,032	+0.00(+0.00%)
Oct 20, 2003	0.5413	0.5423	0.5413	0.5423	4,064	-0.00(-0.72%)
Oct 17, 2003	0.5462	0.5462	0.5462	0.5462	0	+0.00(+0.73%)
Oct 16, 2003	0.5423	0.5423	0.5423	0.5423	1,016	+0.00(+0.00%)
Oct 15, 2003	0.5570	0.5570	0.5423	0.5423	32,514	-0.01(-1.43%)
Oct 14, 2003	0.5502	0.5511	0.5423	0.5502	127,802	+0.01(+1.08%)
Oct 13, 2003	0.5708	0.5708	0.5442	0.5442	15,241	-0.00(-0.36%)
Oct 10, 2003	0.5482	0.5610	0.5442	0.5462	167,653	+0.00(+0.00%)
Oct 09, 2003	0.5462	0.5462	0.5462	0.5462	1,016	+0.00(+0.00%)
Oct 08, 2003	0.5462	0.5462	0.5452	0.5462	18,289	+0.00(+0.00%)
Oct 07, 2003	0.5610	0.5708	0.5433	0.5462	138,186	+0.00(+0.54%)
Oct 06, 2003	0.5413	0.5698	0.5413	0.5433	26,418	-0.00(-0.54%)
Oct 03, 2003	0.5463	0.5463	0.5462	0.5462	3,048	+0.00(+0.00%)
Oct 02, 2003	0.5482	0.5483	0.5413	0.5462	87,382	+0.02(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ebix Inc (NQ: EBIX )

Historical Prices